CollectAI

close-hke_stocks

2019/05/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190503 0 82.25 82.95 82 82.2 7130695 69.6209 down up incorrect
0002.HK CLP Holdings Limited 20190503 0 88.4 89.45 88.4 89.45 1671658 80.7181 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190503 0 18.78 18.96 18.72 18.94 9156812 14.4553 up down incorrect
0004.HK Wharf (Holdings) Limited 20190503 0 22.9 23.2 22.8 23.15 2591929 22.0049 up up correct
0005.HK HSBC Holdings plc 20190503 0 67.9 70.5 67.55 69.7 55674806 62.6779 up up correct
0006.HK Power Assets Holdings Limited 20190503 0 55.05 55.15 54.85 55.1 2304616 46.58 up down incorrect
0008.HK PCCW Limited 20190503 0 4.76 4.78 4.75 4.76 10141451 3.8643
0009.HK Keyne Ltd 20190503 0 0.199 0.199 0.199 0.199 0 0.199
0010.HK Hang Lung Group Limited 20190503 0 23.1 23.35 22.8 22.95 892546 20.7807 down down correct
0011.HK Hang Seng Bank Limited 20190503 0 205.6 212.6 204.8 212.6 3287266 190.3643 up up correct
0012.HK Henderson Land Development Company Limited 20190503 0 48.1 48.3 47.8 48.25 5747606 37.7185 up up correct
0014.HK Hysan Development Company Limited 20190503 0 44.1 44.95 44 44.3 1950845 39.8453 up up correct
0016.HK Sun Hung Kai Properties Limited 20190503 0 135.3 137.8 135.1 137.1 5723698 120.8772 up up correct
0017.HK New World Development Company Limited 20190503 0 12.98 13.24 12.96 13.24 10156048 45.7774 up up correct
0018.HK Oriental Press Group Limited 20190503 0 0.82 0.83 0.82 0.83 60000 0.7168 up up correct
0019.HK Swire Pacific Limited 20190503 0 98.7 100 98.45 99.15 1195275 89.3468 up up correct
0021.HK Great China Properties Holdings Limited 20190503 0 0.178 0.178 0.178 0.178 0 0.178
0022.HK Mexan Limited 20190503 0 0.211 0.216 0.21 0.216 480000 0.216 up up correct
0023.HK The Bank of East Asia Limited 20190503 0 25.1 25.35 24.7 25.3 898358 23.4947 up up correct
0025.HK Chevalier International Holdings Limited 20190503 0 12.1 12.1 12.1 12.1 6000 10.343
0026.HK China Motor Bus Company Limited 20190503 0 102.9 103 102.2 103 2400 101.7678 up up correct
0027.HK Galaxy Entertainment Group Limited 20190503 0 59.5 59.95 58.6 59.95 7773407 58.7901 up up correct
0028.HK Tian An China Investments Company Limited 20190503 0 4.34 4.45 4.32 4.34 31000 3.8836
0029.HK Dynamic Holdings Limited 20190503 0 8 8 7.99 7.99 28000 7.932 down up incorrect
0030.HK Ban Loong Holdings Limited 20190503 0 0.295 0.3 0.29 0.295 2556000 0.295
0031.HK China Aerospace International Holdings Limited 20190503 0 0.52 0.54 0.52 0.54 1832000 0.4949 up up correct
0032.HK The Cross 20190503 0 10.84 11 10.84 10.98 47280 9.8776 up down incorrect
0033.HK Amber Hill Financial Holdings Limited 20190503 0 0.057 0.057 0.055 0.056 2332000 0.5128 down up incorrect
0034.HK Kowloon Development Company Limited 20190503 0 8.7848 8.8339 8.7848 8.8339 70000 6.8859 up up correct
0035.HK Far East Consortium International Limited 20190503 0 3.7 3.76 3.68 3.76 5244327 3.0609 up up correct
0036.HK Far East Holdings International Limited 20190503 0 0.4 0.41 0.39 0.4 546000 0.4
0037.HK Far East Hotels and Entertainment Limited 20190503 0 0.3 0.3 0.3 0.3 20000 0.3
0038.HK First Tractor Company Limited 20190503 0 2 2 1.92 1.97 304000 1.9329 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190503 0 0.255 0.275 0.233 0.26 9776000 0.26 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190503 0 0.77 0.77 0.77 0.77 98000 0.729
0041.HK Great Eagle Holdings Limited 20190503 0 36.65 36.9 36.6 36.8 140000 33.3882 up up correct
0042.HK Northeast Electric Development Company Limited 20190503 0 0.77 0.81 0.76 0.81 80000 0.81 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190503 0 0.69 0.7 0.68 0.68 4461970 0.543 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190503 0 11.88 12.1 11.88 11.92 184908 11.5398 up up correct
0046.HK Computer And Technologies Holdings Limited 20190503 0 3.88 3.91 3.85 3.91 84000 3.247 up up correct
0047.HK Hop Hing Group Holdings Limited 20190503 0 0.15 0.15 0.15 0.15 0 0.1388
0048.HK China Automotive Interior Decoration Holdings Limited 20190503 0 0.057 0.072 0.057 0.063 1730000 1.575 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190503 0 8.86 8.88 8.86 8.88 66000 7.6269 up up correct
0051.HK Harbour Centre Development Limited 20190503 0 14.32 14.44 14.32 14.44 3000 13.8505 up up correct
0052.HK Fairwood Holdings Limited 20190503 0 27.15 27.35 27.15 27.25 65000 23.7813 up down incorrect
0053.HK Guoco Group Limited 20190503 0 118.5 118.5 116 117 18000 109.2336 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190503 0 1.05 1.07 1.03 1.04 6368216 0.8874 down up incorrect
0055.HK Neway Group Holdings Limited 20190503 0 0.34 0.34 0.34 0.34 0 0.34
0057.HK Chen Hsong Holdings Limited 20190503 0 2.91 2.91 2.91 2.91 0 2.5367
0058.HK Sunway International Holdings Limited 20190503 0 0.159 0.208 0.159 0.183 91250855 0.915 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190503 0 1.31 1.31 1.27 1.29 3732000 1.1972 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190503 0 0.83 0.83 0.83 0.83 120000 0.83
0061.HK Green Leader Holdings Group Limited 20190503 0 0.045 0.045 0.042 0.042 7016000 0.84 down up incorrect
0062.HK Transport International Holdings Limited 20190503 0 24.1 24.2 23.95 24.15 88800 21.2386 up up correct
0063.HK China Asia Valley Group Limited 20190503 0 0.111 0.145 0.111 0.14 2387000 0.14 up up correct
0064.HK Get Nice Holdings Limited 20190503 0 0.28 0.285 0.28 0.28 2088000 0.2335
0065.HK Grand Ocean Advanced Resources Company Limited 20190503 0 0.425 0.425 0.425 0.425 0 0.425
0066.HK MTR Corporation Limited 20190503 0 47.35 47.7 47.05 47.65 2027213 43.8756 up down incorrect
00665.HK Haitong International Securities Group Ltd 20190503 0 2.84 2.85 2.76 2.83 5377396 2.4884 down down correct
0069.HK Shangri 20190503 0 11 11.26 11 11.12 1874918 10.849 up up correct
0070.HK Rich Goldman Holdings Limited 20190503 0 0.255 0.255 0.255 0.255 55000 0.255
0071.HK Miramar Hotel and Investment Company Limited 20190503 0 16.3 16.42 16.3 16.4 41000 14.6215 up up correct
0072.HK Modern Media Holdings Limited 20190503 0 0.37 0.4 0.37 0.4 628000 0.4 up down incorrect
0075.HK Y. T. Realty Group Limited 20190503 0 2.35 2.35 2.35 2.35 36878 2.3286
0077.HK AMS Public Transport Holdings Limited 20190503 0 0.94 0.94 0.94 0.94 20000 0.7509
00775.HK CK Life Sciences International Holdings Inc 20190503 0 0.45 0.46 0.445 0.45 1524000 0.4293
0078.HK Regal Hotels International Holdings Limited 20190503 0 4.95 4.95 4.9 4.93 160000 4.6429 down down correct
0079.HK Century Legend (Holdings) Limited 20190503 0 0.37 0.425 0.365 0.385 68000 0.385 up up correct
0080.HK China New Economy Fund Limited 20190503 0 0.094 0.094 0.092 0.092 11320000 0.0828 down up incorrect
0081.HK China Overseas Grand Oceans Group Limited 20190503 0 4.12 4.22 4.1 4.15 2026000 3.4557 up up correct
0082.HK Crazy Sports Group Limited 20190503 0 0.243 0.249 0.239 0.243 2159000 0.243
0083.HK Sino Land Company Limited 20190503 0 13.72 13.88 13.7 13.84 7106458 12.0112 up up correct
0084.HK Stelux Holdings International Limited 20190503 0 0.218 0.225 0.215 0.221 222000 0.221 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190503 0 0.74 0.78 0.74 0.74 700000 0.7028
0086.HK Sun Hung Kai & Co. Limited 20190503 0 3.89 3.93 3.86 3.93 288134 3.1578 up up correct
0087.HK Swire Pacific Limited 20190503 0 15.8 15.82 15.58 15.74 344645 13.8399 down up incorrect
0088.HK Tai Cheung Holdings Limited 20190503 0 8.31 8.37 8.31 8.36 53000 7.039 up down incorrect
0089.HK Tai Sang Land Development Limited 20190503 0 5.45 5.45 5.45 5.45 10000 4.6981
0090.HK Puxing Energy Limited 20190503 0 0.72 0.72 0.71 0.71 116000 0.5718 down down correct
0091.HK Golden Century International Holdings Group Limited 20190503 0 0.315 0.315 0.31 0.315 190000 0.2604
0093.HK Termbray Industries International (Holdings) Limited 20190503 0 0.38 0.395 0.375 0.39 98000 0.39 up up correct
0094.HK Greenheart Group Limited 20190503 0 0.47 0.495 0.47 0.48 254000 0.48 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190503 0 2.48 2.51 2.41 2.43 6010000 2.3131 down down correct
0096.HK Yusei Holdings Limited 20190503 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190503 0 0.69 0.7 0.69 0.7 443000 0.5972 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190503 0 6.75 6.79 6.75 6.77 5000 6.1408 up up correct
0099.HK Wong's International Holdings Limited 20190503 0 3.53 3.53 3.53 3.53 0 3.3065
0101.HK Hang Lung Properties Limited 20190503 0 17.6 17.98 17.6 17.98 13862300 16.3785 up down incorrect
0102.HK Summit Ascent Holdings Limited 20190503 0 1.67 1.69 1.63 1.64 7284000 1.64 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190503 0 0.182 0.184 0.18 0.184 802000 0.1658 up up correct
0104.HK Asia Commercial Holdings Limited 20190503 0 0.73 0.75 0.7 0.75 1692500 0.563 up up correct
0105.HK Associated International Hotels Limited 20190503 0 23 23 23 23 0 20.3883
0106.HK Landsea Green Properties Co. Ltd 20190503 0 0.97 0.98 0.97 0.97 460000 0.7917
0107.HK Sichuan Expressway Company Limited 20190503 0 2.6 2.6 2.58 2.6 80000 2.2103
0108.HK GR Properties Limited 20190503 0 1.34 1.38 1.34 1.38 900000 1.38 up up correct
0110.HK China Fortune Holdings Limited 20190503 0 0.15 0.165 0.15 0.163 2004000 1.63 up up correct
0111.HK Cinda International Holdings Limited 20190503 0 0.61 0.62 0.6 0.61 202000 0.5403
0113.HK Dickson Concepts (International) Limited 20190503 0 4.23 4.23 4.21 4.22 60500 3.3098 down down correct
0114.HK Herald Holdings Limited 20190503 0 0.78 0.78 0.78 0.78 0 0.6038
0115.HK Grand Field Group Holdings Limited 20190503 0 0.13 0.13 0.13 0.13 0 1.3
0116.HK Chow Sang Sang Holdings International Limited 20190503 0 12.92 12.98 12.9 12.9 364636 11.4258 down down correct
0117.HK Tianli Holdings Group Limited 20190503 0 0.84 0.84 0.84 0.84 0 0.84
0118.HK Cosmos Machinery Enterprises Limited 20190503 0 0.51 0.51 0.51 0.51 0 0.4873
0119.HK Poly Property Group Co. Limited 20190503 0 3.24 3.25 3.18 3.24 1637139 2.6842
0120.HK Cosmopolitan International Holdings Limited 20190503 0 1.47 1.52 1.46 1.48 3144000 1.48 up up correct
0122.HK Crocodile Garments Limited 20190503 0 0.74 0.74 0.73 0.74 125000 0.74
0123.HK Yuexiu Property Company Limited 20190503 0 1.81 1.85 1.8 1.84 16515567 7.4752 up up correct
0124.HK Guangdong Land Holdings Limited 20190503 0 1.63 1.63 1.6 1.61 348000 1.5863 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190503 0 2.92 2.92 2.92 2.92 32000 2.726
0126.HK Carrianna Group Holdings Company Limited 20190503 0 0.89 0.9 0.89 0.89 256000 0.7833
0127.HK Chinese Estates Holdings Limited 20190503 0 8.05 8.05 7.98 8.02 246984 7.8358 down down correct
0128.HK ENM Holdings Limited 20190503 0 0.89 0.9 0.89 0.89 2292000 0.89
0129.HK Asia Standard International Group Limited 20190503 0 1.62 1.62 1.58 1.6 243020 1.5211 down down correct
01299.HK AIA Group Limited 20190503 0 84 84 82.4 83.45 18782409 79.8977 down up incorrect
0130.HK Moiselle International Holdings Limited 20190503 0 0.75 0.75 0.75 0.75 0 0.75
0131.HK Cheuk Nang (Holdings) Limited 20190503 0 4.24 4.24 4.24 4.24 0 3.8201
0132.HK China Investments Holdings Limited 20190503 0 0.38 0.38 0.38 0.38 10000 0.38
0133.HK China Merchants China Direct Investments Limited 20190503 0 11.74 11.8 11.74 11.8 150000 10.0124 up up correct
0135.HK Kunlun Energy Company Limited 20190503 0 8.3 8.3 8.11 8.22 6962716 7.2445 down down correct
0136.HK HengTen Networks Group Limited 20190503 0 0.224 0.225 0.222 0.222 30378000 2.22 down up incorrect
0137.HK Jinhui Holdings Company Limited 20190503 0 0.92 0.92 0.92 0.92 11000 0.92
0138.HK CCT Fortis Holdings Limited 20190503 0 0.71 0.71 0.7 0.7 324000 0.7 down down correct
0139.HK Central Wealth Group Holdings Limited 20190503 0 0.057 0.059 0.055 0.057 8512060 0.057
0141.HK Sky Chinafortune Holdings Group Limited 20190503 0 0.89 0.89 0.89 0.89 0 0.89
0142.HK First Pacific Company Limited 20190503 0 3.19 3.3 3.19 3.3 2615108 2.7758 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190503 0 15.76 15.94 15.74 15.84 1272195 12.7976 up down incorrect
0145.HK CCIAM Future Energy Limited 20190503 0 0.064 0.067 0.064 0.067 216000 0.6655 up up correct
0146.HK Tai Ping Carpets International Limited 20190503 0 1.52 1.52 1.52 1.52 0 1.4785
0147.HK International Business Settlement Holdings Limited 20190503 0 0.131 0.139 0.13 0.132 1020000 0.132 up up correct
0148.HK Kingboard Holdings Limited 20190503 0 25.5 25.8 24.95 25.15 2715000 22.2265 down up incorrect
0149.HK China Agri 20190503 0 0.066 0.07 0.059 0.059 93170088 0.059 down down correct
0150.HK Hypebeast Limited 20190503 0 0.81 0.82 0.79 0.8 1325000 0.798 down down correct
0151.HK Want Want China Holdings Limited 20190503 0 6.28 6.3 6.19 6.29 7047000 5.7631 up up correct
0152.HK Shenzhen International Holdings Limited 20190503 0 16.92 17.1 16.88 17.04 3080038 14.9314 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190503 0 0.8 0.82 0.8 0.82 203000 0.82 up up correct
0156.HK Lippo China Resources Limited 20190503 0 0.174 0.18 0.174 0.18 350000 0.1591 up up correct
0158.HK Melbourne Enterprises Limited 20190503 0 245 245 245 245 0 229.1456
0159.HK Brockman Mining Limited 20190503 0 0.175 0.18 0.171 0.18 976400 0.18 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190503 0 4.13 4.15 4.12 4.15 16000 3.6828 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190503 0 0.28 0.3 0.28 0.285 9902000 0.285 up up correct
0163.HK Emperor International Holdings Limited 20190503 0 2.27 2.32 2.27 2.31 648000 2.0298 up up correct
0165.HK China Everbright Limited 20190503 0 14.22 14.38 14.16 14.36 884687 12.2558 up up correct
0166.HK New Times Energy Corporation Limited 20190503 0 0.1 0.1 0.098 0.1 93000 0.1
0167.HK IDT International Limited 20190503 0 0.069 0.069 0.069 0.069 314000 0.069
0168.HK Tsingtao Brewery Company Limited 20190503 0 50.9 51.9 50.85 51.45 2688000 49.7938 up up correct
0169.HK Wanda Hotel Development Company Limited 20190503 0 0.83 0.85 0.8 0.84 2550000 0.84 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190503 0 1.52 1.53 1.48 1.5 506095 1.5 down down correct
0173.HK K. Wah International Holdings Limited 20190503 0 4.98 5.02 4.94 5 2265091 4.2557 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190503 0 0.91 0.91 0.91 0.91 0 0.91
0175.HK Geely Automobile Holdings Limited 20190503 0 15.5 15.76 15.28 15.7 44792483 14.7962 up up correct
0176.HK Superactive Group Company Limited 20190503 0 0.3 0.3 0.3 0.3 0 0.3
0177.HK OL 20190503 0 11.16 11.36 11.16 11.32 2305617 11.32 up up correct
0178.HK Sa Sa International Holdings Limited 20190503 0 2.63 2.66 2.63 2.65 2288712 2.5105 up down incorrect
0179.HK Johnson Electric Holdings Limited 20190503 0 18.08 18.08 17.8 18.04 294816 16.8636 down down correct
0180.HK Kader Holdings Company Limited 20190503 0 0.87 0.88 0.86 0.86 118000 0.8496 down down correct
0181.HK Fujian Holdings Limited 20190503 0 0.217 0.217 0.217 0.217 0 0.217
0182.HK OL 20190503 0 0.36 0.37 0.36 0.365 6786095 0.365 up up correct
0183.HK Winfull Group Holdings Limited 20190503 0 1.05 1.06 1.05 1.06 21600 1.06 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190503 0 5.23 5.3 5.2 5.2 44000 4.9676 down down correct
0185.HK Zensun Enterprises Limited 20190503 0 0.365 0.375 0.35 0.36 4430000 3.3595 down down correct
0186.HK Nimble Holdings Company Limited 20190503 0 0.9 0.9 0.9 0.9 0 0.9
0187.HK OL 20190503 0 1.56 1.56 1.51 1.56 46000 1.56
0188.HK Sunwah Kingsway Capital Holdings Limited 20190503 0 0.067 0.067 0.067 0.067 66000 0.5518
0189.HK Dongyue Group Limited 20190503 0 5.68 5.76 5.65 5.66 7104000 4.8179 down down correct
0191.HK Lai Sun Garment (International) Limited 20190503 0 11.68 11.68 11.68 11.68 0 9.0909
0193.HK Capital Estate Limited 20190503 0 1.24 1.24 1.19 1.22 26825 1.22 down down correct
0194.HK Liu Chong Hing Investment Limited 20190503 0 13.72 13.72 13.72 13.72 10000 11.434
0195.HK Greentech Technology International Limited 20190503 0 0.065 0.065 0.065 0.065 0 0.065
0196.HK Honghua Group Limited 20190503 0 0.66 0.69 0.65 0.69 5765000 0.69 up up correct
0197.HK Heng Tai Consumables Group Limited 20190503 0 0.238 0.245 0.238 0.242 24174 0.242 up up correct
0199.HK ITC Properties Group Limited 20190503 0 1.92 1.95 1.92 1.93 154000 1.5333 up up correct
0200.HK Melco International Development Limited 20190503 0 19.18 19.18 18.94 19.1 1615057 18.9785 down down correct
0201.HK Magnificent Hotel Investments Limited 20190503 0 0.186 0.19 0.186 0.189 748000 0.1867 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190503 0 0.24 0.25 0.222 0.25 135000 0.25 up up correct
0204.HK China Investment Development Limited 20190503 0 0.18 0.18 0.172 0.172 260000 0.172 down down correct
0205.HK SEEC Media Group Limited 20190503 0 0.024 0.025 0.024 0.025 380000 0.5 up up correct
0206.HK CMIC Ocean En 20190503 0 0.4 0.425 0.4 0.415 1005000 0.415 up down incorrect
0207.HK Joy City Property Limited 20190503 0 1.11 1.13 1.1 1.12 2336000 0.9172 up up correct
0210.HK Daphne International Holdings Limited 20190503 0 0.24 0.246 0.24 0.245 367430 0.245 up down incorrect
0211.HK Styland Holdings Limited 20190503 0 0.105 0.109 0.09 0.098 23310436 0.938 down down correct
0212.HK Nanyang Holdings Limited 20190503 0 60.3 61.2 60.3 61.2 11500 58.5337 up up correct
0214.HK Asia Orient Holdings Limited 20190503 0 1.6 1.6 1.59 1.6 38000 1.5272
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190503 0 3.37 3.47 3.36 3.42 24040548 1.8879 up up correct
0216.HK Chinney Investments Limited 20190503 0 2.8 2.8 2.8 2.8 0 2.5866
0217.HK China Chengtong Development Group Limited 20190503 0 0.275 0.275 0.275 0.275 0 0.2616
0218.HK Shenwan Hongyuan (H.K.) Limited 20190503 0 1.84 1.85 1.82 1.84 200000 1.6842
0219.HK Shun Ho Property Investments Limited 20190503 0 2.92 3 2.92 2.92 86870 2.8679
0220.HK Uni 20190503 0 7.27 7.38 7.22 7.27 4494148 6.3808
0222.HK Min Xin Holdings Limited 20190503 0 4.97 4.97 4.97 4.97 0 4.5693
0223.HK Elife Holdings Limited 20190503 0 0.18 0.195 0.172 0.195 13625000 0.195 up up correct
0224.HK Pioneer Global Group Limited 20190503 0 1.75 1.75 1.75 1.75 0 1.7
0225.HK Pokfulam Development Company Limited 20190503 0 17.58 17.58 17.58 17.58 0 16.133
0226.HK Lippo Limited 20190503 0 3.26 3.46 3.26 3.4 10000 3.1234 up up correct
0227.HK First Shanghai Investments Limited 20190503 0 0.57 0.59 0.57 0.59 174940 0.5826 up up correct
0228.HK China Energy Development Holdings Limited 20190503 0 0.167 0.17 0.161 0.161 12050000 0.161 down down correct
0229.HK Raymond Industrial Limited 20190503 0 1.13 1.17 1.13 1.17 36000 0.9785 up down incorrect
0230.HK Minmetals Land Limited 20190503 0 1.49 1.49 1.45 1.47 506000 1.2646 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190503 0 0.25 0.265 0.249 0.255 22322000 0.2422 up up correct
0234.HK New Century Group Hong Kong Limited 20190503 0 0.124 0.126 0.123 0.126 659200 0.123 up up correct
0235.HK China Strategic Holdings Limited 20190503 0 0.073 0.077 0.073 0.076 4545000 0.076 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190503 0 1.17 1.17 1.17 1.17 0 1.17
0237.HK Safety Godown Company Limited 20190503 0 15.8 15.8 15.8 15.8 0 4.8822
0239.HK Pak Fah Yeow International Limited 20190503 0 3 3 3 3 0 2.6955
0240.HK OL 20190503 0 1.46 1.49 1.45 1.49 950000 1.49 up up correct
0241.HK Alibaba Health Information Technology Limited 20190503 0 9.17 9.31 9.08 9.26 4250920 9.26 up up correct
0242.HK Shun Tak Holdings Limited 20190503 0 3.65 3.69 3.61 3.62 5142750 3.3025 down down correct
0243.HK QPL International Holdings Limited 20190503 0 0.061 0.062 0.061 0.061 1197500 0.732
0244.HK The Sincere Company Limited 20190503 0 0.265 0.265 0.26 0.26 564000 0.26 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190503 0 0.134 0.145 0.134 0.142 1880200 0.142 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190503 0 26.2 26.2 26.2 26.2 3361 24.6296
0248.HK HKC International Holdings Limited 20190503 0 0.101 0.109 0.1 0.109 104000 0.1068 up down incorrect
0250.HK Sino 20190503 0 0.071 0.071 0.071 0.071 26000 0.0648
0251.HK S E A Holdings Limited 20190503 0 10 10.02 10 10.02 36000 9.8211 up down incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190503 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190503 0 2.38 2.38 2.38 2.38 0 2.38
0255.HK Lung Kee (Bermuda) Holdings Limited 20190503 0 3.39 3.42 3.39 3.42 20000 2.6126 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190503 0 1.76 1.77 1.75 1.75 8796000 1.75 down up incorrect
0257.HK China Everbright Environment Group Limited 20190503 0 7.74 7.83 7.63 7.79 3606169 6.5748 up down incorrect
0258.HK Tomson Group Limited 20190503 0 3.12 3.14 3.09 3.13 6998952 2.6619 up up correct
0259.HK Yeebo (International Holdings) Limited 20190503 0 1.31 1.32 1.3 1.3 114000 1.1941 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190503 0 0.05 0.051 0.05 0.051 770000 0.051 up up correct
0261.HK GBA Holdings Limited 20190503 0 0.01 0.01 0.01 0.01 3840000 0.01
0262.HK Deson Development International Holdings Limited 20190503 0 0.223 0.223 0.223 0.223 0 0.2035
0265.HK Orient Victory Travel Group Company Limited 20190503 0 0.16 0.16 0.16 0.16 50000 0.16
0267.HK CITIC Limited 20190503 0 11.36 11.54 11.36 11.54 7077954 9.8919 up down incorrect
0268.HK Kingdee International Software Group Company Limited 20190503 0 9.6 9.75 9.53 9.75 5200152 9.7274 up up correct
0269.HK China Resources and Transportation Group Limited 20190503 0 0.04 0.04 0.037 0.04 3335000 0.04
0270.HK Guangdong Investment Limited 20190503 0 14.96 14.98 14.84 14.98 5113542 12.9438 up down incorrect
0271.HK Asiasec Properties Limited 20190503 0 2.62 2.65 2.6 2.65 5000 1.2404 up up correct
0272.HK Shui On Land Limited 20190503 0 1.9 1.92 1.89 1.91 4522311 1.6238 up up correct
0273.HK Mason Group Holdings Limited 20190503 0 0.126 0.126 0.121 0.123 33440000 0.1223 down down correct
0274.HK China Billion Resources Limited 20190503 0 0.023 0.023 0.023 0.023 12825000 0.46
0276.HK Mongolia Energy Corporation Limited 20190503 0 0.139 0.146 0.136 0.141 216750 1.41 up up correct
0278.HK Wah Ha Realty Company Limited 20190503 0 8.5 8.5 8.5 8.5 2000 7.5621
0280.HK King Fook Holdings Limited 20190503 0 0.33 0.335 0.32 0.32 198000 0.3078 down down correct
0285.HK BYD Electronic (International) Company Limited 20190503 0 14.58 14.8 14.26 14.58 6330102 14.0853
0286.HK Aidigong Maternal & Child Health Limited 20190503 0 0.53 0.53 0.5 0.53 2052000 0.5294
0287.HK Winfair Investment Company Limited 20190503 0 13.74 13.74 13.74 13.74 0 13.1455
0288.HK WH Group Limited 20190503 0 9.05 9.15 8.97 9.06 39683710 8.1917 up up correct
0289.HK Wing On Company International Limited 20190503 0 26.95 26.95 26.95 26.95 0 23.595
0290.HK China Fortune Financial Group Limited 20190503 0 0.067 0.067 0.064 0.067 500000 0.67
0291.HK China Resources Beer (Holdings) Company Limited 20190503 0 37.3 37.6 36.3 36.3 3068215 35.7316 down down correct
0292.HK Asia Standard Hotel Group Limited 20190503 0 0.38 0.38 0.38 0.38 230000 0.3603
0293.HK Cathay Pacific Airways Limited 20190503 0 13.28 13.42 13.28 13.38 1774169 11.449 up up correct
0294.HK Yangtzekiang Garment Limited 20190503 0 3.83 3.83 3.81 3.82 8000 3.6667 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190503 0 1.64 1.65 1.61 1.62 400000 1.3671 down up incorrect
0297.HK Sinofert Holdings Limited 20190503 0 0.95 0.99 0.95 0.98 4548000 0.8892 up up correct
0298.HK Chuang's China Investments Limited 20190503 0 0.51 0.51 0.51 0.51 30000 0.433
0299.HK Glory Sun Land Group Limited 20190503 0 0.5 0.51 0.5 0.5 386500 0.5
0303.HK Vtech Holdings Limited 20190503 0 72.5 72.5 71.6 71.75 225822 55.9745 down down correct
0305.HK Wuling Motors Holdings Limited 20190503 0 0.42 0.42 0.415 0.415 970000 0.4073 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190503 0 4.25 4.25 4.2 4.2 122000 4.0299 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190503 0 1.73 1.74 1.65 1.69 31631548 1.6519 down down correct
0309.HK Xinhua News Media Holdings Limited 20190503 0 0.178 0.178 0.178 0.178 0 0.178
0310.HK Prosperity Investment Holdings Limited 20190503 0 0.029 0.029 0.029 0.029 159000 0.029
0311.HK Luen Thai Holdings Limited 20190503 0 0.91 0.91 0.91 0.91 15000 0.8566
0312.HK Shirble Department Store Holdings (China) Limited 20190503 0 1.29 1.34 1.29 1.34 388000 1.295 up up correct
0313.HK Richly Field China Development Limited 20190503 0 0.053 0.056 0.053 0.056 850000 0.056 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190503 0 8.15 8.2 8.1 8.17 1110720 7 up down incorrect
0316.HK Orient Overseas (International) Limited 20190503 0 53.4 54.4 53.4 54.35 9500 34.7864 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190503 0 7.35 7.53 7.12 7.53 1596000 7.3317 up up correct
0318.HK Vongroup Limited 20190503 0 0.49 0.49 0.49 0.49 15000 0.49
0320.HK Computime Group Limited 20190503 0 0.95 0.95 0.95 0.95 2000 0.8224
0321.HK Texwinca Holdings Limited 20190503 0 3.12 3.17 3.08 3.1 2280576 2.3877 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190503 0 13.1 13.48 13.08 13.28 3739996 11.9026 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190503 0 3.57 3.67 3.56 3.67 11899773 2.9028 up up correct
0326.HK China Star Entertainment Limited 20190503 0 0.6 0.63 0.57 0.6 4060000 0.5167
0327.HK PAX Global Technology Limited 20190503 0 3.7 3.73 3.61 3.64 1166034 3.2642 down down correct
0328.HK Alco Holdings Limited 20190503 0 0.72 0.73 0.72 0.72 120000 0.72
0329.HK OCI International Holdings Limited 20190503 0 1.41 1.41 1.41 1.41 108000 1.41
0330.HK Esprit Holdings Limited 20190503 0 1.61 1.61 1.57 1.58 1245503 1.5022 down down correct
0331.HK FSE Lifestyle Services Limited 20190503 0 3.41 3.41 3.38 3.4 55000 2.8062 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190503 0 0.58 0.58 0.58 0.58 0 0.58
0333.HK Top Form International Limited 20190503 0 1.43 1.43 1.43 1.43 10000 1.2736
0334.HK China Display Optoelectronics Technology Holdings Limited 20190503 0 0.75 0.79 0.74 0.78 3544000 0.78 up up correct
0335.HK Upbest Group Limited 20190503 0 1.04 1.05 1 1.03 434000 0.9846 down down correct
0336.HK Huabao International Holdings Limited 20190503 0 3.68 3.75 3.68 3.73 1475343 3.3482 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190503 0 3.16 3.36 3.16 3.23 1535000 2.4392 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190503 0 3.54 3.55 3.47 3.53 7088000 2.8465 down down correct
0339.HK Core Economy Investment Group Limited 20190503 0 0.95 0.95 0.95 0.95 0 0.95
0340.HK Tongguan Gold Group Limited 20190503 0 0.5 0.5 0.495 0.495 74200 0.495 down down correct
0342.HK NewOcean Energy Holdings Limited 20190503 0 2.14 2.16 2.1 2.11 1793876 2.11 down down correct
0343.HK Culturecom Holdings Limited 20190503 0 0.265 0.27 0.26 0.27 497000 0.27 up up correct
0345.HK Vitasoy International Holdings Limited 20190503 0 41.2 41.55 40.8 41.55 1154504 40.0059 up up correct
0346.HK Yanchang Petroleum International Limited 20190503 0 0.103 0.105 0.101 0.102 2730000 0.102 down down correct
0347.HK Angang Steel Company Limited 20190503 0 5.19 5.38 5.16 5.37 7531974 3.6539 up up correct
0348.HK China Healthwise Holdings Limited 20190503 0 0.047 0.049 0.046 0.048 6712000 0.48 up up correct
0351.HK Asia Energy Logistics Group Limited 20190503 0 0.07 0.07 0.07 0.07 80000 0.35
0352.HK Fortune Sun (China) Holdings Limited 20190503 0 0.78 0.78 0.78 0.78 0 0.78
0354.HK Chinasoft International Limited 20190503 0 4.42 4.48 4.35 4.44 8764034 4.3771 up up correct
0355.HK Century City International Holdings Limited 20190503 0 0.7 0.71 0.7 0.7 1010000 0.6637
0356.HK DT Capital Limited 20190503 0 0.089 0.091 0.089 0.091 750000 0.091 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190503 0 6.38 6.43 6.36 6.38 85000 6.38
0358.HK Jiangxi Copper Company Limited 20190503 0 10.18 10.38 10.1 10.26 3651644 9.8254 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190503 0 0.195 0.195 0.195 0.195 0 0.195
0360.HK New Focus Auto Tech Holdings Limited 20190503 0 0.206 0.206 0.206 0.206 68000 0.206
0361.HK Sino Golf Holdings Limited 20190503 0 0.246 0.246 0.246 0.246 0 0.246
0362.HK Xinyang Maojian Group Limited 20190503 0 0.335 0.37 0.335 0.35 1225000 0.35 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190503 0 18.18 18.36 18.16 18.34 408561 14.9253 up up correct
0365.HK Sino ICT Holdings Limited 20190503 0 1.95 2.03 1.95 1.99 490000 1.99 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190503 0 1.85 1.88 1.85 1.88 20000 1.6077 up up correct
0367.HK Chuang's Consortium International Limited 20190503 0 1.81 1.83 1.81 1.83 52000 1.6428 up up correct
0369.HK Wing Tai Properties Limited 20190503 0 5.98 6 5.98 6 204000 5.0306 up up correct
0370.HK China Best Group Holding Limited 20190503 0 0.189 0.19 0.178 0.19 400000 0.8282 up down incorrect
0371.HK Beijing Enterprises Water Group Limited 20190503 0 4.94 4.94 4.88 4.93 7231470 4.2331 down up incorrect
0372.HK PT International Development Corporation Limited 20190503 0 0.51 0.52 0.5 0.5 2984000 0.5 down down correct
0373.HK Allied Group Limited 20190503 0 44.6 44.6 44.6 44.6 0 2.0057
0374.HK Four Seas Mercantile Holdings Limited 20190503 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190503 0 7.3 7.3 7.3 7.3 1000 6.322
0376.HK Yunfeng Financial Group Limited 20190503 0 4.9 5.08 4.9 5.07 446000 5.07 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190503 0 0.026 0.027 0.025 0.027 3670000 0.27 up up correct
0380.HK China Pipe Group Limited 20190503 0 0.275 0.275 0.275 0.275 4000 0.275
0381.HK OL 20190503 0 0.053 0.06 0.052 0.055 61470000 0.055 up down incorrect
0383.HK China Medical & HealthCare Group Limited 20190503 0 0.178 0.18 0.174 0.18 1850000 0.18 up up correct
0384.HK China Gas Holdings Limited 20190503 0 25.3 25.3 24.8 25.3 1349672 23.9512
0385.HK Chinney Alliance Group Limited 20190503 0 1.44 1.44 1.44 1.44 16000 1.2737
0386.HK China Petroleum & Chemical Corporation 20190503 0 6.01 6.02 5.95 5.99 123728203 4.6378 down down correct
0387.HK Leeport (Holdings) Limited 20190503 0 1.22 1.22 1.22 1.22 0 1.087
0388.HK Hong Kong Exchanges and Clearing Limited 20190503 0 277.4 279.8 274 278.2 2822914 263.002 up up correct
0389.HK China Tontine Wines Group Limited 20190503 0 0.131 0.132 0.125 0.126 140000 0.126 down down correct
0390.HK China Railway Group Limited 20190503 0 6.11 6.29 6.08 6.27 25418034 5.5084 up down incorrect
0391.HK Mei Ah Entertainment Group Limited 20190503 0 0.255 0.255 0.248 0.25 9580000 0.25 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190503 0 42.3 42.9 41.65 42.7 1162892 38.1329 up up correct
0393.HK Glorious Sun Enterprises Limited 20190503 0 0.91 0.91 0.91 0.91 4000 0.7418
0396.HK Hing Lee (HK) Holdings Limited 20190503 0 0.26 0.26 0.26 0.26 0 0.26
0397.HK Power Financial Group Limited 20190503 0 0.088 0.088 0.088 0.088 0 0.088
0398.HK Oriental Watch Holdings Limited 20190503 0 2.3 2.3 2.28 2.28 380000 1.9969 down up incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20190503 0 0.37 0.37 0.37 0.37 102500 0.37
0400.HK OL 20190503 0 2.83 2.84 2.78 2.78 475000 2.78 down down correct
0401.HK Wanjia Group Holdings Limited 20190503 0 0.11 0.11 0.11 0.11 5000 0.1071
0403.HK Starlite Holdings Limited 20190503 0 0.345 0.365 0.345 0.365 70000 0.3481 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190503 0 5.35 5.4 5.34 5.39 4505000 4.5441 up up correct
0408.HK Yip's Chemical Holdings Limited 20190503 0 2.71 2.71 2.61 2.67 250000 2.166 down down correct
0410.HK SOHO China Limited 20190503 0 2.81 2.82 2.76 2.81 2812500 2.7721
0411.HK Lam Soon (Hong Kong) Limited 20190503 0 16.5 16.5 15.8 16.06 112911 14.7144 down down correct
0412.HK China Shandong Hi 20190503 0 0.355 0.365 0.355 0.365 16044000 0.365 up down incorrect
0413.HK South China Holdings Company Limited 20190503 0 0.213 0.213 0.213 0.213 0 0.213
0417.HK Tse Sui Luen Jewellery (International) Limited 20190503 0 1.7 1.75 1.69 1.71 23001 1.655 up up correct
0418.HK Founder Holdings Limited 20190503 0 0.4 0.41 0.4 0.405 520000 0.405 up up correct
0419.HK OL 20190503 0 0.219 0.228 0.218 0.225 14760000 0.225 up down incorrect
0420.HK Fountain Set (Holdings) Limited 20190503 0 1.38 1.39 1.37 1.39 1710000 1.1082 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190503 0 0.26 0.26 0.26 0.26 181000 0.26
0423.HK Hong Kong Economic Times Holdings Limited 20190503 0 1.7 1.73 1.7 1.7 82000 1.3971
0425.HK OL 20190503 0 25.55 26.25 25.2 25.8 822196 25.8 up up correct
0426.HK One Media Group Limited 20190503 0 0.58 0.58 0.58 0.58 0 0.58
0428.HK Cocoon Holdings Limited 20190503 0 0.485 0.51 0.485 0.49 82000 0.4682 up down incorrect
0431.HK Greater China Financial Holdings Limited 20190503 0 0.2 0.201 0.198 0.201 5148000 0.201 up down incorrect
0432.HK Pacific Century Premium Developments Limited 20190503 0 2.33 2.33 2.28 2.28 82000 2.2708 down down correct
0434.HK Boyaa Interactive International Limited 20190503 0 2.08 2.17 2.08 2.16 152000 1.8269 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190503 0 5.82 5.86 5.8 5.85 291860 5.0391 up up correct
0436.HK New Universe Environmental Group Limited 20190503 0 0.375 0.375 0.375 0.375 0 0.344
0438.HK IRICO Group New Energy Company Limited 20190503 0 0.67 0.71 0.67 0.67 4536000 13.4
0439.HK KuangChi Science Limited 20190503 0 0.61 0.65 0.61 0.64 1245792 0.64 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190503 0 41.2 41.45 40.75 41.35 142672 35.9631 up down incorrect
0442.HK Hifood Group Holdings Co. Limited 20190503 0 1.8 1.8 1.8 1.8 0 1.8
0444.HK Sincere Watch (Hong Kong) Limited 20190503 0 0.145 0.151 0.138 0.138 580000 0.138 down down correct
0445.HK CIMC 20190503 0 46000 46000 45650 45650 154 45649.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190503 0 1.36 1.36 1.36 1.36 0 1.1365
0451.HK GCL New Energy Holdings Limited 20190503 0 0.285 0.285 0.28 0.285 6949644 0.285
0456.HK New City Development Group Limited 20190503 0 0.98 0.99 0.97 0.99 3560000 0.99 up up correct
0458.HK Tristate Holdings Limited 20190503 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190503 0 0.205 0.205 0.205 0.205 89000 0.205
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190503 0 2.17 2.17 2.08 2.1 23893818 2.0281 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190503 0 3.13 3.15 3.07 3.11 164000 3.11 down down correct
0465.HK Futong Technology Development Holdings Limited 20190503 0 0.85 0.85 0.85 0.85 0 0.8283
0467.HK United Energy Group Limited 20190503 0 1.46 1.47 1.42 1.46 4087150 1.3987
0468.HK Greatview Aseptic Packaging Company Limited 20190503 0 4.7 4.71 4.6 4.68 512000 3.7085 down down correct
0471.HK CMMB Vision Holdings Limited 20190503 0 0.081 0.081 0.073 0.075 32918000 1.5 down up incorrect
0472.HK OL 20190503 0 0.54 0.54 0.54 0.54 20000 0.54
0474.HK Aceso Life Science Group Limited 20190503 0 0.209 0.22 0.209 0.215 1710000 0.215 up down incorrect
0475.HK OL 20190503 0 1.01 1.01 1.01 1.01 0 1.01
0476.HK China Dynamics (Holdings) Limited 20190503 0 0.122 0.13 0.121 0.129 8740000 0.129 up down incorrect
0480.HK HKR International Limited 20190503 0 4.3 4.38 4.3 4.36 125600 3.9763 up up correct
0482.HK Sandmartin International Holdings Limited 20190503 0 0.091 0.098 0.091 0.098 376000 0.98 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190503 0 1.34 1.34 1.34 1.34 0 0.5078
0484.HK OL 20190503 0 7.15 7.4 7.11 7.38 99800 7.38 up up correct
0485.HK China Sinostar Group Company Limited 20190503 0 0.037 0.04 0.037 0.04 1560000 0.8 up up correct
0486.HK United Company RUSAL International Public Joint 20190503 0 3.26 3.26 3.11 3.25 17540000 3.25 down down correct
0487.HK Success Universe Group Limited 20190503 0 0.27 0.27 0.27 0.27 180000 0.27
0488.HK Lai Sun Development Company Limited 20190503 0 12.3 12.48 12.18 12.42 181941 10.5433 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190503 0 7.31 7.42 7.16 7.42 12872000 6.0674 up down incorrect
0491.HK Emperor Culture Group Limited 20190503 0 0.111 0.125 0.111 0.123 2600000 0.123 up up correct
0493.HK GOME Retail Holdings Limited 20190503 0 0.85 0.85 0.82 0.84 39931000 0.84 down up incorrect
0495.HK Paladin Limited 20190503 0 0.169 0.169 0.169 0.169 0 0.169
0496.HK Kasen International Holdings Limited 20190503 0 6.56 6.66 6.44 6.56 1036000 6.56
0497.HK CSI Properties Limited 20190503 0 0.435 0.445 0.435 0.445 3480000 0.4176 up up correct
0498.HK Blue River Holdings Limited 20190503 0 0.116 0.119 0.116 0.119 504000 0.595 up down incorrect
0499.HK Qingdao Holdings International Limited 20190503 0 0.69 0.69 0.69 0.69 0 0.644
0500.HK Frontier Services Group Limited 20190503 0 1.06 1.06 1.06 1.06 110000 1.06
0503.HK Lansen Pharmaceutical Holdings Limited 20190503 0 1.03 1.03 0.99 1.03 1962000 0.4791
0505.HK Xingye Alloy Materials Group Limited 20190503 0 0.69 0.69 0.69 0.69 0 0.69
0506.HK China Foods Limited 20190503 0 3.08 3.19 3.03 3.17 1244000 2.971 up up correct
0508.HK Dingyi Group Investment Limited 20190503 0 0.53 0.55 0.52 0.54 16750000 0.54 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190503 0 0.215 0.215 0.206 0.21 3285000 0.21 down down correct
0510.HK CASH Financial Services Group Limited 20190503 0 0.071 0.071 0.062 0.066 1908110 1.32 down down correct
0511.HK Television Broadcasts Limited 20190503 0 15.52 15.72 15.46 15.64 241500 14.2368 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190503 0 4.51 4.61 4.45 4.55 824000 4.3218 up up correct
0515.HK China Silver Technology Holdings Limited 20190503 0 0.094 0.094 0.092 0.092 626000 0.46 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190503 0 2.72 2.74 2.71 2.74 189100 2.1678 up up correct
0518.HK Tungtex (Holdings) Company Limited 20190503 0 0.6 0.6 0.6 0.6 1126000 0.559
0519.HK Applied Development Holdings Limited 20190503 0 0.365 0.39 0.365 0.39 280000 0.39 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190503 0 13.94 13.96 13.42 13.44 709520 13.0027 down down correct
0522.HK ASM Pacific Technology Limited 20190503 0 91.05 93.45 90.4 93.3 643284 86.0235 up down incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20190503 0 0.255 0.255 0.255 0.255 169869 0.2402
0525.HK Guangshen Railway Company Limited 20190503 0 2.81 2.81 2.78 2.81 1924000 2.6194
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190503 0 0.485 0.49 0.465 0.48 2340000 0.48 down down correct
0528.HK Kingdom Holdings Limited 20190503 0 1.67 1.67 1.67 1.67 0 1.5288
0529.HK SiS International Holdings Limited 20190503 0 3.98 3.98 3.98 3.98 50000 3.8581
0530.HK Goldin Financial Holdings Limited 20190503 0 2.5 2.51 2.5 2.5 318000 2.5
0531.HK Samson Holding Ltd 20190503 0 0.495 0.5 0.49 0.5 143000 0.5 up down incorrect
0533.HK Goldlion Holdings Limited 20190503 0 3.19 3.2 3.17 3.2 432000 2.532 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190503 0 1.05 1.07 1.03 1.04 6368216 0.8655 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190503 0 1.42 1.43 1.42 1.43 946000 1.1279 up up correct
0538.HK Ajisen (China) Holdings Limited 20190503 0 3.58 3.6 3.45 3.51 600000 2.9125 down down correct
0540.HK Speedy Global Holdings Limited 20190503 0 0.355 0.355 0.355 0.355 0 0.3015
0542.HK TFG International Group Limited 20190503 0 0.237 0.237 0.237 0.237 0 0.237
0543.HK Pacific Online Limited 20190503 0 1.79 1.8 1.77 1.79 188155 1.3764
0544.HK Daido Group Limited 20190503 0 0.047 0.047 0.047 0.047 0 0.047
0546.HK OL 20190503 0 4.19 4.19 4.02 4.12 2300000 4.12 down down correct
0547.HK Digital Domain Holdings Limited 20190503 0 0.125 0.125 0.122 0.124 1052049 1.24 down down correct
0548.HK Shenzhen Expressway Company Limited 20190503 0 9.58 9.72 9.5 9.72 1551981 8.084 up up correct
0550.HK KK Culture Holdings Limited 20190503 0 1.38 1.5 1.38 1.5 46000 1.5 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190503 0 25.85 26.2 25.6 26.15 1646725 22.9887 up up correct
0552.HK China Communications Services Corporation Limited 20190503 0 6.18 6.26 6.06 6.2 14283134 5.6334 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190503 0 3.22 3.35 3.2 3.32 950000 3.1734 up up correct
0554.HK Hans Energy Company Limited 20190503 0 0.345 0.36 0.34 0.34 2694000 0.34 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20190503 0 0.96 0.97 0.94 0.96 2610000 0.96
0558.HK L.K. Technology Holdings Limited 20190503 0 0.93 0.97 0.93 0.96 2068000 0.8142 up up correct
0559.HK DeTai New Energy Group Limited 20190503 0 0.036 0.036 0.034 0.035 3390000 0.035 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190503 0 1.79 1.82 1.76 1.78 700000 1.5896 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190503 0 1.6 1.62 1.59 1.62 1574000 1.5219 up down incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190503 0 4.04 4.04 3.96 3.96 437200 3.4683 down down correct
0565.HK Art Group Holdings Limited 20190503 0 0.305 0.305 0.3 0.3 570000 0.3 down up incorrect
0567.HK Daisho Microline Holdings Limited 20190503 0 0.241 0.244 0.241 0.244 45957 0.2124 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190503 0 1.37 1.41 1.36 1.37 288400 1.37
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190503 0 4.39 4.49 4.35 4.47 3126000 4.2044 up up correct
0571.HK eSun Holdings Limited 20190503 0 1.25 1.25 1.22 1.22 244000 1.22 down down correct
0572.HK OL 20190503 0 0.095 0.098 0.089 0.091 49492766 0.091 down up incorrect
0573.HK Tao Heung Holdings Limited 20190503 0 1.59 1.68 1.59 1.62 2083000 1.352 up up correct
0574.HK Pa Shun International Holdings Limited 20190503 0 0.4 0.4 0.39 0.4 4910000 0.4
0575.HK Endurance RP Limited 20190503 0 0.249 0.25 0.246 0.25 1450000 0.25 up down incorrect
0576.HK Zhejiang Expressway Co. Ltd 20190503 0 8.54 8.67 8.53 8.6 2597163 7.1767 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190503 0 1.58 1.58 1.56 1.57 2354000 1.3514 down up incorrect
0580.HK Sun.King Technology Group Limited 20190503 0 1.29 1.29 1.29 1.29 0 1.1737
0581.HK OL 20190503 0 4.68 4.77 4.68 4.71 1284327 4.71 up up correct
0582.HK Landing International Development Limited 20190503 0 2.5 2.52 2.42 2.47 682200 2.47 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190503 0 0.6 0.6 0.59 0.6 490000 0.6
0585.HK Imagi International Holdings Limited 20190503 0 2.01 2.09 1.95 2 320319 2 down down correct
0586.HK China Conch Venture Holdings Limited 20190503 0 26.45 26.55 25.85 26.4 2056547 24.8714 down up incorrect
0588.HK Beijing North Star Company Limited 20190503 0 3.05 3.06 3.01 3.05 436000 2.6099
0590.HK Luk Fook Holdings (International) Limited 20190503 0 27.2 27.4 26.9 27.3 368020 23.7112 up up correct
0592.HK Bossini International Holdings Limited 20190503 0 0.27 0.275 0.27 0.27 246000 0.2516
0596.HK OL 20190503 0 4.28 4.32 4.19 4.29 990116 4.29 up up correct
0598.HK Sinotrans Limited 20190503 0 3.2 3.26 3.15 3.23 5012000 2.7053 up down incorrect
0599.HK OL 20190503 0 0.5 0.5 0.5 0.5 0 0.5
0600.HK China Infrastructure Investment Limited 20190503 0 0.055 0.059 0.054 0.054 636000 0.054 down up incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190503 0 0.226 0.227 0.218 0.22 720000 0.1975 down down correct
0602.HK OL 20190503 0 0.31 0.31 0.31 0.31 5000 0.31
0603.HK China Oil And Gas Group Limited 20190503 0 0.47 0.48 0.46 0.48 2160000 0.4753 up down incorrect
0604.HK Shenzhen Investment Limited 20190503 0 3.08 3.12 3.07 3.09 4410394 2.5133 up up correct
0607.HK Fullshare Holdings Limited 20190503 0 0.91 0.96 0.86 0.87 23742500 0.87 down down correct
0608.HK High Fashion International Limited 20190503 0 1.74 1.74 1.74 1.74 0 1.5911
0609.HK Tiande Chemical Holdings Limited 20190503 0 0.57 0.57 0.57 0.57 16000 0.5459
0610.HK Wai Kee Holdings Limited 20190503 0 5.4 5.42 5.36 5.42 68000 4.3487 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190503 0 0.52 0.57 0.51 0.52 5816000 0.52
0613.HK Planetree International Development Limited 20190503 0 0.208 0.211 0.203 0.205 12566000 2.05 down down correct
0616.HK Eminence Enterprise Limited 20190503 0 0.062 0.062 0.06 0.061 7566400 1.22 down down correct
0617.HK Paliburg Holdings Limited 20190503 0 3.24 3.24 3.24 3.24 425 3.0828
0619.HK South China Financial Holdings Limited 20190503 0 0.68 0.69 0.68 0.69 24000 0.69 up down incorrect
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190503 0 3.88 3.89 3.8 3.89 354000 3.89 up up correct
0621.HK Taung Gold International Limited 20190503 0 0.043 0.044 0.042 0.043 2770000 0.043
0622.HK Oshidori International Holdings Limited 20190503 0 1.24 1.25 1.2 1.24 9480273 1.2119
0623.HK SinoMedia Holding Limited 20190503 0 1.77 1.78 1.75 1.75 250000 1.5106 down down correct
0626.HK Public Financial Holdings Limited 20190503 0 3.42 3.44 3.42 3.43 162000 2.9371 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190503 0 0.72 0.72 0.72 0.72 0 0.72
0629.HK Yue Da International Holdings Limited 20190503 0 0.48 0.48 0.48 0.48 0 0.48
0630.HK AMCO United Holding Limited 20190503 0 0.091 0.091 0.091 0.091 100000 0.091
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190503 0 3.68 3.7 3.59 3.67 3068000 3.394 down down correct
0632.HK CHK Oil Limited 20190503 0 0.097 0.098 0.097 0.097 1338000 1.94
0635.HK Playmates Holdings Limited 20190503 0 1.15 1.17 1.15 1.15 70000 0.9662
0636.HK Kerry Logistics Network Limited 20190503 0 14 14.28 14 14.26 561764 12.9523 up up correct
0637.HK Lee Kee Holdings Limited 20190503 0 0.425 0.435 0.425 0.43 232000 0.4163 up up correct
0638.HK OL 20190503 0 1.53 1.54 1.53 1.54 130000 1.54 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190503 0 1.9 1.92 1.89 1.91 1093853 1.4546 up up correct
0640.HK Infinity Development Holdings Company Limited 20190503 0 0.6 0.62 0.59 0.62 80000 0.5161 up up correct
0641.HK CHTC Fong's International Company Limited 20190503 0 0.87 0.87 0.87 0.87 0 0.7968
0643.HK Carry Wealth Holdings Limited 20190503 0 0.42 0.42 0.42 0.42 50000 0.42
0646.HK OL 20190503 0 0.047 0.047 0.045 0.047 2320000 0.047
0650.HK IDG Energy Investment Limited 20190503 0 1.14 1.14 1.09 1.12 240000 1.12 down down correct
0653.HK Bonjour Holdings Limited 20190503 0 0.196 0.201 0.196 0.197 81000 0.197 up up correct
0655.HK Hongkong Chinese Limited 20190503 0 1.14 1.15 1.13 1.15 84000 1.0792 up up correct
0656.HK Fosun International Limited 20190503 0 12.2 12.3 12.04 12.18 4088180 11.0976 down down correct
0657.HK G 20190503 0 0.1 0.104 0.1 0.104 250000 0.104 up down incorrect
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190503 0 5.82 6.09 5.8 5.82 1281000 5.485
0659.HK NWS Holdings Limited 20190503 0 16.44 16.76 16.32 16.7 2267667 14.1155 up up correct
0660.HK Wai Chun Bio 20190503 0 0.041 0.041 0.041 0.041 40000 0.41
0661.HK China Daye Non 20190503 0 0.07 0.07 0.055 0.057 1750000 0.057 down down correct
0662.HK Asia Financial Holdings Limited 20190503 0 4.67 4.7 4.47 4.7 38000 4.394 up up correct
0663.HK King Stone Energy Group Limited 20190503 0 0.116 0.117 0.112 0.115 204000 0.115 down down correct
0665.HK Haitong International Securities Group Limited 20190503 0 2.84 2.85 2.76 2.83 5377396 2.4884 down down correct
0668.HK Doyen International Holdings Limited 20190503 0 0.355 0.355 0.355 0.355 0 0.355
0669.HK Techtronic Industries Company Limited 20190503 0 59.05 60.45 58 60.35 5516713 57.7849 up down incorrect
0670.HK China Eastern Airlines Corporation Limited 20190503 0 5.74 5.8 5.64 5.77 6026000 5.6624 up up correct
0672.HK Zhong An Group Limited 20190503 0 0.285 0.29 0.28 0.285 276600 0.2626
0673.HK China Health Group Limited 20190503 0 0.083 0.095 0.083 0.089 6690000 0.089 up up correct
0674.HK China Tangshang Holdings Limited 20190503 0 0.183 0.183 0.183 0.183 0 0.183
0675.HK K & P International Holdings Limited 20190503 0 0.66 0.66 0.66 0.66 0 0.5247
0676.HK Pegasus International Holdings Limited 20190503 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190503 0 0.6 0.61 0.6 0.6 534000 0.5281
0678.HK Genting Hong Kong Limited 20190503 0 1.02 1.04 1.01 1.02 1401000 1.02
0680.HK Nan Hai Corporation Limited 20190503 0 0.157 0.16 0.156 0.16 546636 0.1584 up up correct
0681.HK Chinese People Holdings Company Limited 20190503 0 0.069 0.073 0.069 0.073 238000 0.073 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190503 0 0.091 0.099 0.09 0.092 1036318 0.092 up up correct
0683.HK Kerry Properties Limited 20190503 0 33.3 33.55 33.05 33.4 1042058 25.3614 up up correct
0684.HK Allan International Holdings Limited 20190503 0 1.78 1.78 1.78 1.78 0 1.5246
0685.HK Media Chinese International Limited 20190503 0 0.38 0.38 0.38 0.38 1000 0.342
0686.HK Beijing Energy International Holding Co. Ltd 20190503 0 0.325 0.335 0.325 0.33 936388 0.33 up up correct
0688.HK China Overseas Land & Investment Limited 20190503 0 28.85 29.4 28.8 29.3 5530434 25.3018 up up correct
0689.HK EPI (Holdings) Limited 20190503 0 0.119 0.122 0.119 0.122 750000 0.122 up up correct
0690.HK Uni 20190503 0 0.153 0.153 0.146 0.152 740000 0.152 down down correct
0691.HK China Shanshui Cement Group Limited 20190503 0 2.95 3.09 2.95 3.07 486000 3.07 up up correct
0693.HK Tan Chong International Limited 20190503 0 2.5 2.5 2.5 2.5 162000 2.2073
0694.HK Beijing Capital International Airport Company Limited 20190503 0 6.98 7.17 6.95 7.11 3391106 6.5917 up up correct
0695.HK Dongwu Cement International Limited 20190503 0 1.72 1.72 1.68 1.68 54000 1.486 down down correct
0696.HK TravelSky Technology Limited 20190503 0 19.8 19.9 19.5 19.78 1462088 18.9705 down down correct
0697.HK Shoucheng Holdings Limited 20190503 0 0.31 0.32 0.305 0.32 2322000 1.276 up up correct
0698.HK Tongda Group Holdings Limited 20190503 0 0.86 0.87 0.84 0.85 29419065 0.7433 down down correct
0700.HK Tencent Holdings Limited 20190503 0 387.2 389.6 384.6 387.8 9661796 384.613 up up correct
0701.HK CNT Group Limited 20190503 0 0.355 0.355 0.355 0.355 0 0.2944
0702.HK Sino Oil and Gas Holdings Limited 20190503 0 0.169 0.17 0.166 0.167 1393000 0.167 down down correct
0703.HK Future Bright Holdings Limited 20190503 0 0.61 0.62 0.59 0.61 1758000 0.5978
0707.HK Asia Television Holdings Limited 20190503 0 0.222 0.222 0.202 0.202 5546000 0.202 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190503 0 11.22 11.24 10.66 11.2 536600 11.2 down down correct
0709.HK Giordano International Limited 20190503 0 3.75 3.76 3.72 3.75 1115580 2.9874
0710.HK BOE Varitronix Limited 20190503 0 2.43 2.48 2.41 2.48 411000 2.4388 up up correct
0711.HK OL 20190503 0 0.69 0.7 0.68 0.7 679746 0.7 up up correct
0712.HK Comtec Solar Systems Group Limited 20190503 0 0.078 0.08 0.078 0.078 516000 0.312
0713.HK World Houseware (Holdings) Limited 20190503 0 0.53 0.54 0.53 0.53 166000 0.53
0715.HK China Oceanwide Holdings Limited 20190503 0 0.54 0.54 0.49 0.5 6254000 0.5 down down correct
0716.HK Singamas Container Holdings Limited 20190503 0 1.37 1.43 1.37 1.42 3686028 0.9468 up up correct
0717.HK Emperor Capital Group Limited 20190503 0 0.36 0.37 0.36 0.37 1863700 0.37 up up correct
0718.HK Tai United Holdings Limited 20190503 0 0.52 0.54 0.5 0.54 5490000 0.324 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190503 0 4.21 4.21 4.21 4.21 12000 3.7874
0720.HK Auto Italia Holdings Limited 20190503 0 0.067 0.067 0.067 0.067 0 0.067
0721.HK China Financial International Investments Limited 20190503 0 0.129 0.129 0.129 0.129 50000 0.129
0722.HK UMP Healthcare Holdings Limited 20190503 0 1.61 1.61 1.56 1.56 46000 1.4247 down down correct
0724.HK Ruixin International Holdings Limited 20190503 0 0.011 0.011 0.01 0.01 18580000 0.2 down down correct
0725.HK Perennial International Limited 20190503 0 1.04 1.04 1.04 1.04 0 1.04
0726.HK DIT Group Limited 20190503 0 0.112 0.112 0.112 0.112 100000 0.448
0727.HK Crown International Corporation Limited 20190503 0 0.36 0.36 0.34 0.34 624000 0.34 down down correct
0728.HK China Telecom Corporation Limited 20190503 0 4.02 4.08 3.98 4.06 35396471 3.5724 up down incorrect
0730.HK Shougang Concord Grand (Group) Limited 20190503 0 0.151 0.158 0.151 0.152 615000 0.152 up up correct
0732.HK Truly International Holdings Limited 20190503 0 1.3 1.32 1.28 1.31 5561241 1.2869 up up correct
0733.HK OL 20190503 0 2.2 2.26 2.06 2.16 294000 2.16 down down correct
0736.HK China Properties Investment Holdings Limited 20190503 0 0.031 0.033 0.031 0.032 89750 1.2667 up down incorrect
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190503 0 4.1 4.13 4.05 4.06 367000 3.3885 down down correct
0738.HK Le Saunda Holdings Limited 20190503 0 0.75 0.79 0.74 0.79 360000 0.4321 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190503 0 9.73 9.88 9.52 9.66 1648700 7.7183 down down correct
0745.HK China National Culture Group Limited 20190503 0 0.018 0.019 0.018 0.018 1290000 0.36
0746.HK Lee & Man Chemical Company Limited 20190503 0 4.78 4.78 4.78 4.78 48000 3.7983
0747.HK Shenyang Public Utility Holdings Company Limited 20190503 0 0.28 0.295 0.28 0.295 1948000 0.295 up up correct
0751.HK Skyworth Group Limited 20190503 0 2.3 2.33 2.21 2.31 30680905 2.2427 up up correct
0752.HK Pico Far East Holdings Limited 20190503 0 2.79 2.79 2.67 2.67 3508000 2.4104 down down correct
0753.HK Air China Limited 20190503 0 9.46 9.51 9.34 9.49 9361766 9.2408 up up correct
0754.HK Hopson Development Holdings Limited 20190503 0 8.54 8.68 8.49 8.64 701800 6.605 up up correct
0755.HK Shanghai Zendai Property Limited 20190503 0 0.118 0.118 0.118 0.118 0 0.118
0756.HK Summi (Group) Holdings Limited 20190503 0 0.185 0.185 0.185 0.185 0 0.185
0757.HK Solargiga Energy Holdings Limited 20190503 0 0.128 0.135 0.125 0.125 177000 0.125 down down correct
0758.HK Macrolink Capital Holdings Limited 20190503 0 0.54 0.62 0.54 0.61 1000000 0.61 up up correct
0759.HK CEC International Holdings Limited 20190503 0 0.58 0.58 0.58 0.58 162000 0.5681
0760.HK Talent Property Group Limited 20190503 0 0.06 0.06 0.06 0.06 30000 0.06
0762.HK China Unicom (Hong Kong) Limited 20190503 0 9.08 9.33 9.02 9.27 19587864 8.0824 up down incorrect
0763.HK ZTE Corporation 20190503 0 25.3 25.6 24.75 25.5 4779022 25.0218 up up correct
0764.HK Eternity Investment Limited 20190503 0 0.171 0.175 0.171 0.175 20000 0.175 up down incorrect
0765.HK Perfectech International Holdings Limited 20190503 0 1.2 1.2 1.2 1.2 0 1.2
0767.HK Zhong Ji Longevity Science Group Limited 20190503 0 0.043 0.046 0.043 0.046 1400000 0.046 up down incorrect
0768.HK UBA Investments Limited 20190503 0 0.097 0.097 0.097 0.097 0 0.097
0769.HK China Rare Earth Holdings Limited 20190503 0 0.325 0.33 0.32 0.325 960623 0.325
0771.HK Automated Systems Holdings Limited 20190503 0 1.08 1.08 1.01 1.03 246000 0.7582 down up incorrect
0772.HK China Literature Limited 20190503 0 35.85 36.15 35.4 35.9 479105 35.9 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190503 0 0.45 0.46 0.445 0.45 1524000 0.4293
0776.HK Imperium Group Global Holdings Limited 20190503 0 2.09 2.09 2.09 2.09 0 2.09
0777.HK NetDragon Websoft Holdings Limited 20190503 0 23.1 23.75 23.1 23.45 658313 21.7817 up up correct
0778.HK Fortune Real Estate Investment Trust 20190503 0 10.22 10.28 10.2 10.26 1735752 8.8184 up up correct
0780.HK Tongcheng 20190503 0 18.5 18.96 18.5 18.92 1725996 18.92 up up correct
0784.HK Ling Yui Holdings Limited 20190503 0 0.224 0.255 0.224 0.235 210000 0.235 up up correct
0788.HK China Tower Corporation Limited 20190503 0 2.18 2.19 2.13 2.18 514844822 2.1043
0794.HK OL 20190503 0 0.8 0.8 0.8 0.8 0 0.8
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190503 0 0.59 0.61 0.59 0.6 1784000 0.5237 up up correct
0799.HK IGG Inc 20190503 0 9.8 9.85 9.7 9.83 1081589 8.6349 up up correct
0800.HK OL 20190503 0 0.255 0.26 0.255 0.255 1752000 0.255
0802.HK China e 20190503 0 0.202 0.202 0.198 0.202 350000 0.202
0804.HK Pinestone Capital Limited 20190503 0 0.149 0.149 0.113 0.115 60000 0.1142 down down correct
0806.HK Value Partners Group Limited 20190503 0 5.88 5.88 5.76 5.8 4120024 5.375 down down correct
0807.HK SIIC Environment Holdings Ltd 20190503 0 1.9 1.92 1.86 1.89 840000 1.6239 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190503 0 3.36 3.38 3.35 3.36 2230184 2.8381
0809.HK Global Bio 20190503 0 0.147 0.148 0.144 0.147 9250000 0.147
0810.HK China Internet Investment Finance Holdings Limited 20190503 0 0.165 0.165 0.165 0.165 0 1.3973
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190503 0 5.96 5.99 5.87 5.94 218000 4.8938 down down correct
0812.HK Southwest Securities International Securities Limited 20190503 0 0.128 0.131 0.127 0.13 872000 0.13 up up correct
0813.HK Shimao Group Holdings Limited 20190503 0 23.55 24.25 23.4 23.8 3431094 19.6727 up up correct
0814.HK Beijing Jingkelong Company Limited 20190503 0 1.6 1.62 1.6 1.61 48000 1.2588 up up correct
0815.HK OL 20190503 0 0.68 0.68 0.66 0.66 3024000 0.66 down down correct
0817.HK China Jinmao Holdings Group Limited 20190503 0 5.07 5.17 5.02 5.13 20239879 4.2676 up up correct
0818.HK Hi Sun Technology (China) Limited 20190503 0 1.36 1.36 1.31 1.33 1914000 1.33 down down correct
0819.HK Tianneng Power International Limited 20190503 0 7.23 7.27 7.1 7.1 4957700 6.2057 down up incorrect
0820.HK HSBC China Dragon Fund 20190503 0 9.93 10.04 9.93 10.04 6500 10.04 up up correct
0821.HK Value Convergence Holdings Limited 20190503 0 0.7 0.71 0.68 0.68 1712000 0.68 down up incorrect
0822.HK Ka Shui International Holdings Limited 20190503 0 0.54 0.56 0.54 0.56 90000 0.4555 up up correct
0823.HK Link Real Estate Investment Trust 20190503 0 95 96.25 94.25 95.95 4012124 85.4637 up up correct
0825.HK New World Department Store China Limited 20190503 0 1.63 1.65 1.63 1.65 11000 1.65 up up correct
0826.HK Tiangong International Company Limited 20190503 0 2.14 2.15 2.08 2.1 9598000 1.9515 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190503 0 0.234 0.24 0.228 0.236 2624000 0.236 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190503 0 0.405 0.405 0.405 0.405 0 0.3336
0830.HK OL 20190503 0 0.96 0.98 0.96 0.98 358000 0.98 up up correct
0831.HK Convenience Retail Asia Limited 20190503 0 3.99 4 3.98 4 91200 3.4394 up up correct
0832.HK Central China Real Estate Limited 20190503 0 3.77 3.77 3.65 3.7 590682 2.5631 down down correct
0833.HK Alltronics Holdings Limited 20190503 0 0.89 0.89 0.87 0.87 68000 0.7762 down down correct
0834.HK China Kangda Food Company Limited 20190503 0 0.67 0.67 0.67 0.67 28000 0.67
0836.HK China Resources Power Holdings Company Limited 20190503 0 11.16 11.3 11.1 11.2 17362588 9.5764 up up correct
0837.HK Carpenter Tan Holdings Limited 20190503 0 5.38 5.43 5.38 5.43 7500 4.0995 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190503 0 0.79 0.85 0.79 0.83 438000 0.7543 up up correct
0839.HK China Education Group Holdings Limited 20190503 0 12.02 12.26 11.92 12.18 1940000 11.683 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190503 0 0.35 0.35 0.345 0.345 310000 0.345 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20190503 0 0.44 0.445 0.44 0.44 78000 0.44
0842.HK OL 20190503 0 0.67 0.67 0.67 0.67 0 0.67
0844.HK Greatime International Holdings Limited 20190503 0 0.71 0.71 0.7 0.7 40000 0.7 down down correct
0845.HK Glorious Property Holdings Limited 20190503 0 0.39 0.395 0.385 0.39 420000 0.39
0848.HK Maoye International Holdings Limited 20190503 0 0.62 0.64 0.62 0.63 1147000 0.5564 up up correct
0851.HK Sheng Yuan Holdings Limited 20190503 0 0.151 0.151 0.137 0.137 330000 0.137 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190503 0 0.42 0.425 0.41 0.41 168000 0.41 down down correct
0853.HK MicroPort Scientific Corporation 20190503 0 7.33 7.6 7.29 7.55 1678605 7.4892 up up correct
0854.HK Willas 20190503 0 3.37 3.37 3.04 3.07 20000 2.6436 down down correct
0855.HK China Water Affairs Group Limited 20190503 0 8.02 8.35 8.01 8.08 780000 7.0437 up up correct
0856.HK VSTECS Holdings Limited 20190503 0 4.2 4.24 4.15 4.2 1279096 3.7437
0857.HK PetroChina Company Limited 20190503 0 4.88 4.9 4.82 4.88 76056088 4.04
0858.HK Extrawell Pharmaceutical Holdings Limited 20190503 0 0.103 0.104 0.103 0.104 1120000 0.104 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190503 0 1.07 1.09 1.07 1.09 92000 1.09 up up correct
0860.HK Apollo Future Mobility Group Limited 20190503 0 0.46 0.465 0.46 0.46 2741060 0.46
0861.HK Digital China Holdings Limited 20190503 0 3.75 3.89 3.63 3.83 1631000 3.6423 up up correct
0862.HK Vision Values Holdings Limited 20190503 0 0.315 0.315 0.31 0.31 930000 0.31 down down correct
0863.HK BC Technology Group Limited 20190503 0 5.45 6.15 5.14 5.37 538500 5.37 down down correct
0864.HK Wing Lee Property Investments Limited 20190503 0 0.67 0.68 0.67 0.68 100000 0.68 up up correct
0865.HK Jiande International Holdings Limited 20190503 0 0.1 0.1 0.1 0.1 200000 0.1
0866.HK OL 20190503 0 0.33 0.335 0.325 0.325 144000 0.325 down down correct
0867.HK China Medical System Holdings Limited 20190503 0 6.92 7 6.76 6.97 8009000 6.3413 up up correct
0868.HK Xinyi Glass Holdings Limited 20190503 0 9 9.07 8.96 9.02 4004613 7.7438 up up correct
0869.HK Playmates Toys Limited 20190503 0 0.71 0.72 0.7 0.71 540000 0.71
0871.HK China Dredging Environment Protection Holdings Limited 20190503 0 0.133 0.133 0.133 0.133 0 0.266
0872.HK TUS International Limited 20190503 0 0.55 0.55 0.55 0.55 6000 0.55
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190503 0 42 42 40.05 41.05 1772000 38.218 down down correct
0875.HK China Finance Investment Holdings Limited 20190503 0 1.22 1.22 1.05 1.2 12100 1.2 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190503 0 0.216 0.221 0.193 0.199 4550000 0.199 down down correct
0878.HK Soundwill Holdings Limited 20190503 0 11.8 11.8 11.74 11.76 29500 10.9601 down down correct
0880.HK SJM Holdings Limited 20190503 0 10.58 10.7 10.32 10.54 16846819 9.9476 down up incorrect
0881.HK Zhongsheng Group Holdings Limited 20190503 0 20.3 20.6 20.3 20.55 2370000 19.7585 up up correct
0882.HK Tianjin Development Holdings Limited 20190503 0 2.75 2.75 2.68 2.7 190000 2.3767 down down correct
0883.HK CNOOC Limited 20190503 0 13.62 13.88 13.52 13.68 55808288 11.2203 up down incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20190503 0 5.31 5.37 5.23 5.31 10334000 4.3169
0886.HK Silver Base Group Holdings Limited 20190503 0 0.27 0.27 0.265 0.265 201000 0.265 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190503 0 0.237 0.239 0.235 0.236 4490000 0.2173 down down correct
0888.HK Bison Finance Group Limited 20190503 0 1.14 1.17 1.13 1.16 3714000 1.16 up up correct
0889.HK Datronix Holdings Limited 20190503 0 1.14 1.15 1.14 1.14 128000 1.034
0893.HK China Vanadium Titano 20190503 0 0.3 0.3 0.3 0.3 56000 0.3
0894.HK OL 20190503 0 0.71 0.71 0.68 0.7 144000 0.7 down down correct
0895.HK Dongjiang Environmental Company Limited 20190503 0 8.67 8.91 8.6 8.9 72800 8.1878 up down incorrect
0896.HK Hanison Construction Holdings Limited 20190503 0 1.34 1.35 1.34 1.34 82000 1.0999
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190503 0 0.25 0.25 0.25 0.25 0 0.25
0899.HK Asia Resources Holdings Limited 20190503 0 0.063 0.063 0.061 0.061 1690000 0.061 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20190503 0 7.75 7.8 7.75 7.78 20000 6.2012 up down incorrect
0901.HK Goldstone Investment Group Limited 20190503 0 0.145 0.145 0.145 0.145 0 0.145
0902.HK Huaneng Power International Inc 20190503 0 5.02 5.05 4.95 5.04 17702580 4.3282 up up correct
0904.HK China Green (Holdings) Limited 20190503 0 0.199 0.217 0.199 0.217 48000 0.217 up up correct
0905.HK Global Mastermind Capital Limited 20190503 0 0.16 0.16 0.16 0.16 0 0.16
0906.HK CPMC Holdings Limited 20190503 0 3.42 3.42 3.28 3.32 1152000 2.8708 down down correct
0907.HK Elegance Optical International Holdings Limited 20190503 0 0.335 0.35 0.33 0.345 234000 0.345 up up correct
0910.HK China Sandi Holdings Limited 20190503 0 0.51 0.52 0.51 0.51 259800 0.51
0911.HK Qianhai Health Holdings Limited 20190503 0 0.25 0.255 0.25 0.255 1002500 0.255 up up correct
0912.HK Suga International Holdings Limited 20190503 0 1.9 1.9 1.9 1.9 12000 1.5579
0913.HK Unity Investments Holdings Limited 20190503 0 0.045 0.047 0.045 0.047 20101 0.47 up up correct
0914.HK Anhui Conch Cement Company Limited 20190503 0 47.6 48.75 47.4 48.6 5371000 42.4649 up up correct
0915.HK Daohe Global Group Limited 20190503 0 0.226 0.23 0.226 0.23 211000 0.23 up down incorrect
0916.HK China Longyuan Power Group Corporation Limited 20190503 0 5.37 5.41 5.34 5.41 6537632 5.058 up down incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20190503 0 0.186 0.199 0.185 0.197 144000 0.197 up up correct
0921.HK OL 20190503 0 10.68 10.82 10.52 10.68 734000 10.68
0922.HK Anxian Yuan China Holdings Limited 20190503 0 0.28 0.285 0.28 0.285 110000 0.2315 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190503 0 0.09 0.09 0.09 0.09 0 0.09
0925.HK Beijing Properties (Holdings) Limited 20190503 0 0.241 0.241 0.241 0.241 0 0.241
0926.HK Besunyen Holdings Company Limited 20190503 0 0.355 0.355 0.34 0.355 144000 0.2313
0927.HK Fujikon Industrial Holdings Limited 20190503 0 1.23 1.25 1.23 1.25 32000 1.0661 up up correct
0928.HK Life Healthcare Group Limited 20190503 0 0.041 0.044 0.041 0.044 5520000 0.22 up up correct
0929.HK IPE Group Limited 20190503 0 1.01 1.01 1.01 1.01 0 1.0022
0931.HK China LNG Group Limited 20190503 0 1.08 1.09 1.07 1.07 180668 1.07 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190503 0 3.5 3.52 3.46 3.51 372000 2.9006 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190503 0 0.71 0.71 0.71 0.71 0 0.6055
0936.HK Kaisa Capital Investment Holdings Limited 20190503 0 0.93 0.94 0.93 0.93 50000 0.93
0938.HK Man Sang International Limited 20190503 0 0.49 0.52 0.49 0.52 98000 2.6 up up correct
0939.HK China Construction Bank Corporation 20190503 0 6.94 6.99 6.9 6.99 148559288 5.8323 up up correct
0941.HK China Mobile Limited 20190503 0 73.75 74.5 73.5 74.3 10598257 62.8675 up down incorrect
0943.HK Zhongzheng International Company Limited 20190503 0 0.213 0.213 0.201 0.212 3434550 0.212 down down correct
0945.HK Manulife Financial Corporation 20190503 0 145 145 143.8 144.2 52254 126.6808 down down correct
0947.HK MOBI Development Co. Ltd 20190503 0 1.22 1.22 1.18 1.2 593000 1.1466 down down correct
0948.HK OL 20190503 0 2.07 2.07 1.99 2 30500 2 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190503 0 6.53 6.63 6.42 6.6 118844 6.2944 up up correct
0951.HK Chaowei Power Holdings Limited 20190503 0 3.6 3.61 3.55 3.59 366000 3.2596 down down correct
0952.HK OL 20190503 0 0.62 0.62 0.62 0.62 0 0.62
0953.HK Shaw Brothers Holdings Limited 20190503 0 0.229 0.234 0.22 0.23 364000 0.23 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190503 0 0.93 0.93 0.93 0.93 0 0.7691
0956.HK China Suntien Green Energy Corporation Limited 20190503 0 2.3 2.36 2.3 2.34 3959000 1.9499 up up correct
0959.HK Century Entertainment International Holdings Limited 20190503 0 0.088 0.09 0.088 0.088 1105250 0.88
0960.HK Longfor Group Holdings Limited 20190503 0 29 29.55 28.85 29.3 2891000 26.0821 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190503 0 24.1 24.5 23.95 24.3 3129922 22.1991 up up correct
0968.HK Xinyi Solar Holdings Limited 20190503 0 4.46 4.51 4.41 4.51 15122935 4.1999 up up correct
0969.HK OL 20190503 0 0.094 0.094 0.094 0.094 0 0.094
0970.HK Sparkle Roll Group Limited 20190503 0 0.325 0.35 0.325 0.35 632000 0.35 up up correct
0973.HK L'Occitane International S.A 20190503 0 13.96 14.08 13.8 13.94 611959 13.3387 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190503 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190503 0 0.144 0.145 0.142 0.144 3500500 1.44
0976.HK Chiho Environmental Group Limited 20190503 0 1.11 1.11 1.05 1.07 742000 1.07 down down correct
0978.HK China Merchants Land Limited 20190503 0 1.37 1.4 1.36 1.39 818000 1.0939 up up correct
0979.HK Green Energy Group Limited 20190503 0 0.212 0.238 0.21 0.236 2978000 0.236 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190503 0 1.5 1.58 1.46 1.53 772000 1.53 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190503 0 8.48 9.27 8.41 9.12 58611472 9.12 up up correct
0982.HK Huafa Property Services Group Company Limited 20190503 0 0.23 0.23 0.213 0.214 2900000 0.214 down up incorrect
0983.HK SOCAM Development Limited 20190503 0 1.96 1.99 1.94 1.99 8334 1.99 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190503 0 4.21 4.21 4.19 4.19 147500 3.3687 down down correct
0985.HK CST Group Limited 20190503 0 0.024 0.024 0.023 0.023 23241600 1.84 down up incorrect
0986.HK China Environmental Energy Investment Limited 20190503 0 0.275 0.275 0.27 0.27 82000 0.2457 down down correct
0987.HK China Renewable Energy Investment Limited 20190503 0 0.209 0.218 0.209 0.218 4000 0.1907 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190503 0 0.048 0.048 0.045 0.045 14790096 0.45 down down correct
0989.HK Hua Yin International Holdings Limited 20190503 0 0.305 0.305 0.305 0.305 0 0.305
0990.HK Theme International Holdings Limited 20190503 0 0.116 0.117 0.116 0.117 180000 0.1138 up down incorrect
0991.HK Datang International Power Generation Co. Ltd 20190503 0 2.03 2.04 2.02 2.03 1726000 1.6136
0992.HK Lenovo Group Limited 20190503 0 7.17 7.25 7.14 7.22 21172039 6.2429 up up correct
0995.HK Anhui Expressway Company Limited 20190503 0 5.33 5.39 5.27 5.39 382000 4.487 up down incorrect
0996.HK Carnival Group International Holdings Limited 20190503 0 0.048 0.048 0.043 0.045 102100000 1.125 down down correct
0997.HK Chinlink International Holdings Limited 20190503 0 0.95 1 0.92 0.97 2401000 0.9336 up up correct
0998.HK China CITIC Bank Corporation Limited 20190503 0 4.97 5.03 4.95 5.02 17852580 4.0669 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190503 0 157.3775 157.3775 157.3775 157.3775 0 157.3775
10.HK HANG LUNG GROUP LTD 20190503 0 23.1 23.35 22.8 22.95 892546 20.7807 down down correct
1000.HK Beijing Media Corporation Limited 20190503 0 2.18 2.18 2.18 2.18 0 2.18
1002.HK V.S. International Group Limited 20190503 0 0.088 0.094 0.081 0.092 360000 0.092 up down incorrect
1003.HK Huanxi Media Group Limited 20190503 0 1.61 1.63 1.61 1.63 200000 1.63 up down incorrect
1005.HK Matrix Holdings Limited 20190503 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190503 0 0.086 0.094 0.086 0.09 740000 0.0854 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190503 0 0.83 0.83 0.83 0.83 0 0.5153
1009.HK International Entertainment Corporation 20190503 0 1 1 0.97 0.98 190000 0.98 down down correct
1010.HK PacRay International Holdings Limited 20190503 0 2.1 2.1 2.1 2.1 0 2.1
1011.HK China NT Pharma Group Company Limited 20190503 0 0.9 1.05 0.9 1.01 22641000 1.01 up up correct
1013.HK Wai Chun Group Holdings Limited 20190503 0 0.05 0.051 0.05 0.05 1222000 0.5
1020.HK Cybernaut International Holdings Company Limited 20190503 0 0.203 0.203 0.203 0.203 40000 0.203
1022.HK Feiyu Technology International Company Ltd 20190503 0 0.295 0.31 0.29 0.31 33000 0.31 up up correct
1023.HK Sitoy Group Holdings Limited 20190503 0 1.8 1.82 1.8 1.81 161000 1.495 up up correct
1025.HK KNT Holdings Limited 20190503 0 4.55 4.77 4.49 4.69 2208000 4.4115 up up correct
1026.HK Universal Technologies Holdings Limited 20190503 0 0.225 0.229 0.225 0.229 510000 0.229 up up correct
1027.HK China Jicheng Holdings Limited 20190503 0 0.042 0.043 0.04 0.04 5305000 0.8 down down correct
1028.HK C.banner International Holdings Limited 20190503 0 0.395 0.4 0.385 0.4 14000 0.4 up up correct
1029.HK IRC Limited 20190503 0 0.178 0.18 0.171 0.173 29748666 0.173 down down correct
1030.HK Seazen Group Limited 20190503 0 9.66 9.66 9.47 9.59 5646000 8.2523 down down correct
1031.HK Kingston Financial Group Limited 20190503 0 1.82 1.83 1.78 1.83 416000 1.7765 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190503 0 1.03 1.06 1.02 1.06 1874000 1.06 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190503 0 0.405 0.44 0.39 0.425 19008000 0.425 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190503 0 5.11 5.11 5.11 5.11 0 4.6769
1037.HK Maxnerva Technology Services Limited 20190503 0 0.74 0.81 0.73 0.78 1418000 0.78 up up correct
1038.HK CK Infrastructure Holdings Limited 20190503 0 63.65 64.05 63.35 64.05 717361 55.2751 up down incorrect
1039.HK Changyou Alliance Group Limited 20190503 0 0.53 0.53 0.51 0.52 858000 0.52 down down correct
1044.HK Hengan International Group Company Limited 20190503 0 66.8 68.25 66.5 68.15 2978037 58.7773 up up correct
1045.HK APT Satellite Holdings Limited 20190503 0 3.51 3.51 3.51 3.51 2000 2.8121
1046.HK Universe Entertainment and Culture Group Company Limited 20190503 0 0.48 0.48 0.48 0.48 15000 0.48
1047.HK Ngai Hing Hong Company Limited 20190503 0 0.63 0.63 0.63 0.63 26000 0.6079
1049.HK Celestial Asia Securities Holdings Limited 20190503 0 0.149 0.149 0.149 0.149 0 2.497
1050.HK Karrie International Holdings Limited 20190503 0 1.16 1.18 1.16 1.18 248000 0.9346 up down incorrect
1051.HK G 20190503 0 0.073 0.074 0.071 0.072 46681359 4.32 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190503 0 6.39 6.41 6.38 6.39 865035 5.4342
1053.HK Chongqing Iron & Steel Company Limited 20190503 0 1.23 1.24 1.19 1.24 654000 1.24 up up correct
1055.HK China Southern Airlines Company Limited 20190503 0 6.95 7 6.82 6.98 9002000 6.9063 up up correct
1057.HK Zhejiang Shibao Company Limited 20190503 0 1.28 1.33 1.27 1.29 44000 1.29 up up correct
1058.HK Guangdong Tannery Limited 20190503 0 0.61 0.61 0.61 0.61 0 0.61
1060.HK Alibaba Pictures Group Limited 20190503 0 1.83 1.84 1.8 1.8 19280000 1.8 down up incorrect
1061.HK Essex Bio 20190503 0 7.31 7.45 7.1 7.45 595000 7.2078 up up correct
1062.HK China Development Bank International Investment Limited 20190503 0 0.188 0.188 0.188 0.188 0 0.188
1063.HK Suncorp Technologies Limited 20190503 0 0.023 0.023 0.022 0.023 4800000 0.46
1064.HK Zhong Hua International Holdings Limited 20190503 0 0.171 0.191 0.171 0.187 79000 0.187 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190503 0 3.16 3.18 3.09 3.12 168000 2.7182 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190503 0 7.75 7.8 7.64 7.7 2126644 7.4069 down down correct
1068.HK China Yurun Food Group Limited 20190503 0 1.51 1.54 1.41 1.45 7845000 1.45 down down correct
1069.HK China Bozza Development Holdings Limited 20190503 0 0.059 0.059 0.051 0.053 9520000 0.053 down down correct
107.HK SICHUAN EXPRESS LTD H 20190503 0 2.6 2.6 2.58 2.6 80000 2.2554
1070.HK TCL Electronics Holdings Limited 20190503 0 4.11 4.24 4.11 4.2 1336965 3.7044 up up correct
1071.HK Huadian Power International Corporation Limited 20190503 0 3.33 3.34 3.3 3.33 3697500 2.6652
1072.HK Dongfang Electric Corporation Limited 20190503 0 5.63 5.83 5.5 5.76 1655800 5.1589 up up correct
1075.HK Capinfo Company Limited 20190503 0 0.475 0.475 0.475 0.475 0 0.4056
1076.HK Imperial Pacific International Holdings Limited 20190503 0 0.184 0.184 0.177 0.18 271010000 3.6 down down correct
1079.HK PINE Technology Holdings Limited 20190503 0 0.255 0.26 0.255 0.26 3908000 0.26 up up correct
108.HK GR PROPERTIES LTD 20190503 0 1.34 1.38 1.34 1.38 900000 1.38 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190503 0 0.115 0.12 0.115 0.12 246000 0.12 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190503 0 0.88 0.92 0.83 0.9 127200 0.9 up up correct
1083.HK Towngas China Company Limited 20190503 0 6.2 6.2 6.13 6.19 812976 5.6232 down down correct
1085.HK Hengxin Technology Ltd 20190503 0 2.29 2.29 2.29 2.29 4000 2.1802
1086.HK Goodbaby International Holdings Limited 20190503 0 2.24 2.25 2.15 2.17 939280 2.17 down down correct
1088.HK China Shenhua Energy Company Limited 20190503 0 17.28 17.62 17.22 17.6 12618166 13.1096 up down incorrect
1090.HK Da Ming International Holdings Limited 20190503 0 2.02 2.02 2.02 2.02 12000 1.8856
1091.HK South Manganese Investment Limited 20190503 0 0.44 0.455 0.44 0.45 793000 0.4392 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190503 0 14.84 15.28 14.66 15.22 30410362 7.5474 up up correct
1094.HK China Public Procurement Limited 20190503 0 0.415 0.415 0.415 0.415 8000 0.415
1097.HK i 20190503 0 0.103 0.106 0.103 0.104 2358568 0.104 up up correct
1098.HK Road King Infrastructure Limited 20190503 0 18 18.4 17.78 18.32 610176 14.3547 up up correct
1099.HK Sinopharm Group Co. Ltd 20190503 0 30.5 31.15 30.4 31.1 7408889 28.2943 up up correct
1100.HK Mainland Headwear Holdings Limited 20190503 0 1.08 1.08 1.07 1.07 4000 0.905 down down correct
1101.HK China Huarong Energy Company Limited 20190503 0 0.151 0.158 0.147 0.154 4252500 0.154 up up correct
1102.HK Enviro Energy International Holdings Limited 20190503 0 0.055 0.055 0.039 0.041 54427000 0.82 down down correct
1104.HK APAC Resources Limited 20190503 0 1.1 1.1 1.1 1.1 140000 0.8302
1105.HK Sing Tao News Corporation Limited 20190503 0 1.01 1.02 1 1.01 74000 0.9251
1107.HK Modern Land (China) Co. Limited 20190503 0 1.25 1.27 1.16 1.23 1463000 0.917 down down correct
1108.HK Luoyang Glass Company Limited 20190503 0 2.4 2.4 2.4 2.4 2000 2.4
1109.HK China Resources Land Limited 20190503 0 33.45 34.3 33.45 34.25 5614658 30.4008 up up correct
1110.HK Kingworld Medicines Group Limited 20190503 0 0.91 0.91 0.91 0.91 496000 0.8525
1111.HK Chong Hing Bank Limited 20190503 0 14.7 14.88 14.68 14.8 61450 13.1476 up down incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190503 0 47 47.1 46.45 47 345500 43.2016
1113.HK CK Asset Holdings Limited 20190503 0 63 63.95 62.8 63.7 9062899 55.1884 up up correct
1115.HK Tibet Water Resources Ltd 20190503 0 2.26 2.34 2.22 2.26 277000 2.26
1116.HK Mayer Holdings Limited 20190503 0 0.265 0.27 0.265 0.265 940000 0.265
1117.HK China Modern Dairy Holdings Ltd 20190503 0 1.18 1.25 1.17 1.24 4587041 1.2243 up up correct
1118.HK Golik Holdings Limited 20190503 0 0.7 0.7 0.7 0.7 0 0.6149
1119.HK iDreamSky Technology Holdings Limited 20190503 0 6.8 7.02 6.8 6.88 1664400 6.88 up up correct
1120.HK OL 20190503 0 1.83 1.83 1.83 1.83 0 1.83
1121.HK Baofeng Modern International Holdings Company Limited 20190503 0 0.57 0.57 0.54 0.57 406000 0.57
1122.HK Qingling Motors Co. Ltd 20190503 0 2.33 2.33 2.3 2.32 814000 1.8001 down down correct
1123.HK China 20190503 0 0.33 0.33 0.33 0.33 122000 0.3095
1124.HK Coastal Greenland Limited 20190503 0 0.225 0.231 0.225 0.231 1180000 0.231 up down incorrect
1125.HK Lai Fung Holdings Limited 20190503 0 9.96 9.96 9.96 9.96 22000 9.7608
1126.HK Dream International Limited 20190503 0 4.25 4.25 4.25 4.25 209000 3.8032
1127.HK Lion Rock Group Limited 20190503 0 1.47 1.48 1.46 1.48 61700 1.1943 up up correct
1128.HK Wynn Macau Limited 20190503 0 22.15 22.55 21.9 22.55 8919663 21.3259 up up correct
1129.HK China Water Industry Group Limited 20190503 0 1.03 1.03 1 1 772800 1 down down correct
1130.HK China Environmental Resources Group Limited 20190503 0 0.171 0.171 0.15 0.163 14536000 0.163 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190503 0 0.3 0.305 0.295 0.295 85000 0.295 down down correct
1133.HK Harbin Electric Company Limited 20190503 0 4.23 4.23 4.2 4.22 3552000 4.1948 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190503 0 3.45 3.59 3.42 3.59 1004000 3.5637 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190503 0 5.1 5.22 5.06 5.2 5064000 4.7584 up up correct
1140.HK Wealthking Investments Limited 20190503 0 2.48 2.49 2.47 2.47 1524000 2.4102 down down correct
1141.HK CMBC Capital Holdings Limited 20190503 0 0.26 0.26 0.255 0.26 11190000 0.2433
1143.HK Link 20190503 0 0.092 0.092 0.088 0.091 1256000 1.7751 down down correct
1145.HK Courage Investment Group Limited 20190503 0 0.34 0.34 0.34 0.34 0 0.2833
1146.HK China Outfitters Holdings Limited 20190503 0 0.208 0.208 0.208 0.208 46000 0.208
1148.HK Xinchen China Power Holdings Limited 20190503 0 0.425 0.43 0.42 0.425 627000 0.425
1150.HK Milan Station Holdings Limited 20190503 0 0.113 0.113 0.113 0.113 0 0.4133
1152.HK Momentum Financial Holdings Limited 20190503 0 0.178 0.187 0.166 0.186 676000 0.186 up down incorrect
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190503 0 4.62 4.71 4.58 4.65 8815000 4.092 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190503 0 1.9 2.05 1.8 1.9 63000 1.9
1160.HK Youth Champ Financial Group Holdings Limited 20190503 0 1.91 1.91 1.88 1.88 200000 1.88 down down correct
1162.HK Lumina Group Limited 20190503 0 0.29 0.3 0.29 0.295 568000 0.295 up up correct
1164.HK CGN Mining Company Limited 20190503 0 0.38 0.455 0.38 0.445 9655000 0.4192 up up correct
1165.HK Shunfeng International Clean Energy Limited 20190503 0 0.275 0.3 0.275 0.28 2784000 0.28 up up correct
1166.HK Solartech International Holdings Limited 20190503 0 0.079 0.079 0.079 0.079 160025 0.079
1168.HK Sinolink Worldwide Holdings Limited 20190503 0 0.77 0.78 0.74 0.77 3250000 0.6194
1170.HK Kingmaker Footwear Holdings Limited 20190503 0 1.63 1.63 1.63 1.63 66000 1.4698
1171.HK Yanzhou Coal Mining Company Limited 20190503 0 8.43 8.43 8.21 8.35 10138000 5.7228 down down correct
1172.HK Magnus Concordia Group Limited 20190503 0 0.196 0.196 0.196 0.196 40000 0.1943
1173.HK Veeko International Holdings Limited 20190503 0 0.142 0.142 0.142 0.142 0 0.1404
1176.HK Zhuguang Holdings Group Company Limited 20190503 0 1.21 1.23 1.2 1.23 470000 1.2235 up up correct
1177.HK Sino Biopharmaceutical Limited 20190503 0 11.175 11.64 11.1 11.55 33264864 7.5769 up up correct
1180.HK Paradise Entertainment Limited 20190503 0 1.2 1.22 1.2 1.22 301200 1.1937 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190503 0 1.39 1.44 1.39 1.43 156000 1.1757 up up correct
1182.HK Success Dragon International Holdings Limited 20190503 0 0.154 0.154 0.154 0.154 40000 3.08
1183.HK MECOM Power and Construction Limited 20190503 0 1.5 1.51 1.45 1.49 1042000 0.9087 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20190503 0 2.55 2.57 2.53 2.53 96000 1.9454 down down correct
1186.HK China Railway Construction Corporation Limited 20190503 0 8.98 9.55 8.98 9.54 18349416 8.4871 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190503 0 0.265 0.265 0.265 0.265 521000 0.2374
119.HK POLY PPTY GROUP LTD 20190503 0 3.24 3.25 3.18 3.24 1637139 2.6842
1191.HK China Gem Holdings Limited 20190503 0 0.168 0.17 0.168 0.17 80000 0.17 up up correct
1193.HK China Resources Gas Group Limited 20190503 0 37.5 37.5 36.45 36.45 2308000 34.2181 down up incorrect
1194.HK Bay Area Gold Group Limited 20190503 0 0.1 0.1 0.098 0.099 1370000 1.98 down down correct
1195.HK Kingwell Group Limited 20190503 0 0.108 0.12 0.097 0.117 2723555 0.117 up up correct
1196.HK Realord Group Holdings Limited 20190503 0 4.82 4.84 4.76 4.8 462000 4.8 down down correct
1198.HK Royale Home Holdings Limited 20190503 0 1.03 1.03 1 1.02 459500 0.9991 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190503 0 7.68 7.75 7.61 7.72 1326000 6.4939 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190503 0 1.47 1.52 1.46 1.48 3144000 1.48 up up correct
1200.HK Midland Holdings Limited 20190503 0 1.72 1.75 1.72 1.73 48683 1.73 up up correct
1201.HK Tesson Holdings Limited 20190503 0 0.67 0.68 0.66 0.68 456000 0.68 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190503 0 0.75 0.75 0.75 0.75 0 0.75
1203.HK GDH Guangnan (Holdings) Limited 20190503 0 1.01 1.03 1.01 1.03 280000 0.8942 up up correct
1205.HK CITIC Resources Holdings Limited 20190503 0 0.72 0.74 0.72 0.74 357300 0.6995 up down incorrect
1206.HK Technovator International Limited 20190503 0 1.18 1.2 1.16 1.16 738000 1.16 down up incorrect
1207.HK SRE Group Limited 20190503 0 0.1 0.101 0.1 0.1 1966000 0.1
1208.HK MMG Limited 20190503 0 3.26 3.32 3.2 3.28 7396033 3.28 up up correct
1210.HK Christine International Holdings Limited 20190503 0 0.29 0.29 0.29 0.29 0 0.29
1211.HK BYD Company Limited 20190503 0 53.5 54.05 51.95 53.55 2924619 53.1807 up up correct
1212.HK Lifestyle International Holdings Limited 20190503 0 13.38 13.5 12.96 13.18 1206096 12.7208 down down correct
1213.HK Mobicon Group Limited 20190503 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190503 0 0.053 0.053 0.052 0.052 1360000 0.052 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20190503 0 2.25 2.25 2.25 2.25 1000 2.1222
1217.HK China Innovation Investment Limited 20190503 0 0.021 0.021 0.02 0.02 400000 0.02 down up incorrect
1218.HK Easyknit International Holdings Limited 20190503 0 4.51 4.51 4.51 4.51 0 4.4551
1221.HK Sino Hotels (Holdings) Limited 20190503 0 3.38 3.38 3.38 3.38 0 3.3121
1222.HK Wang On Group Limited 20190503 0 0.093 0.094 0.093 0.093 1000144 0.0736
1223.HK Symphony Holdings Limited 20190503 0 1 1 0.99 1 1800000 0.973
1224.HK C C Land Holdings Limited 20190503 0 1.8 1.82 1.78 1.82 461528 1.7609 up up correct
1226.HK China Investment and Finance Group Limited 20190503 0 0.073 0.083 0.073 0.075 12430000 0.75 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190503 0 0.235 0.235 0.235 0.235 0 0.235
123.HK YUEXIU PROPERTY LTD 20190503 0 1.81 1.85 1.8 1.84 16515567 7.4752 up up correct
1230.HK Yashili International Holdings Ltd 20190503 0 1.12 1.12 1.09 1.09 38000 1.0778 down down correct
1231.HK Newton Resources Ltd 20190503 0 0.94 0.95 0.94 0.95 304000 0.95 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190503 0 0.7 0.7 0.7 0.7 26000 0.6615
1233.HK Times China Holdings Limited 20190503 0 14.1 14.56 14.1 14.5 3113000 11.0899 up up correct
1234.HK China Lilang Limited 20190503 0 7.94 8.13 7.94 8.02 930000 6.9089 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190503 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190503 0 0.078 0.078 0.078 0.078 20000 0.078
1238.HK Powerlong Real Estate Holdings Limited 20190503 0 3.82 3.84 3.78 3.82 897299 2.9869
1239.HK Teamway International Group Holdings Limited 20190503 0 0.101 0.108 0.101 0.107 1430000 0.1013 up up correct
1240.HK CNQC International Holdings Limited 20190503 0 1.61 1.66 1.59 1.66 1847500 1.3256 up up correct
1241.HK Shuanghua Holdings Limited 20190503 0 0.24 0.24 0.24 0.24 0 0.24
1243.HK Wang On Properties Limited 20190503 0 1.06 1.06 1.03 1.05 2464000 0.9083 down down correct
1245.HK Niraku GC Holdings Inc 20190503 0 0.6 0.62 0.6 0.62 216000 0.6042 up down incorrect
1246.HK Boill Healthcare Holdings Limited 20190503 0 0.111 0.111 0.107 0.109 1988400 1.09 down down correct
1247.HK Miko International Holdings Limited 20190503 0 0.09 0.09 0.09 0.09 2000 0.9
1250.HK Beijing Enterprises Clean Energy Group Limited 20190503 0 0.125 0.128 0.125 0.127 6080000 0.127 up up correct
1251.HK SPT Energy Group Inc 20190503 0 0.77 0.81 0.74 0.8 5374000 0.8 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190503 0 6.45 6.56 6.45 6.55 491850 6.55 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190503 0 0.58 0.58 0.54 0.57 508000 0.57 down down correct
1255.HK TATA Health International Holdings Limited 20190503 0 9.85 9.85 9.23 9.56 242000 9.56 down down correct
1257.HK China Everbright Greentech Limited 20190503 0 5.79 5.79 5.65 5.75 1291000 5.0652 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190503 0 1.99 1.99 1.99 1.99 1000 1.7819
1259.HK Prosperous Future Holdings Limited 20190503 0 0.175 0.185 0.175 0.185 1693000 0.185 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190503 0 1.25 1.25 1.17 1.23 26000 1.1857 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20190503 0 0.425 0.44 0.415 0.44 149000 0.44 up up correct
1263.HK PC Partner Group Limited 20190503 0 2.08 2.14 2.08 2.11 906000 1.8518 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190503 0 0.9 0.91 0.89 0.9 1600000 0.7998
1266.HK Xiwang Special Steel Company Limited 20190503 0 1.48 1.49 1.46 1.48 1334000 1.3262
1268.HK China MeiDong Auto Holdings Limited 20190503 0 4.55 4.65 4.54 4.62 986000 4.3468 up up correct
1269.HK China First Capital Group Limited 20190503 0 3.13 3.2 3.09 3.15 3024000 15.75 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190503 0 8.05 8.05 7.98 8.02 246984 7.8358 down down correct
1270.HK Langham Hospitality Investments Limited 20190503 0 3.19 3.22 3.19 3.2 203500 2.8807 up up correct
1271.HK Grand Ming Group Holdings Limited 20190503 0 4.8 5.06 4.79 4.97 74000 2.0518 up down incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20190503 0 1.95 1.95 1.95 1.95 0 1.583
1273.HK Hong Kong Finance Group Limited 20190503 0 0.59 0.59 0.59 0.59 24000 0.5092
1277.HK Kinetic Mines and Energy Limited 20190503 0 0.455 0.46 0.455 0.455 248000 0.3088
1278.HK OL 20190503 0 0.18 0.188 0.176 0.18 1612500 0.18
1281.HK LongiTech Smart Energy Holding Limited 20190503 0 0.75 0.8 0.72 0.79 14985000 0.79 up down incorrect
1282.HK Glory Sun Financial Group Limited 20190503 0 0.315 0.33 0.315 0.325 2392000 0.3228 up up correct
1285.HK Jiashili Group Limited 20190503 0 1.39 1.39 1.39 1.39 40000 1.1493
1288.HK Agricultural Bank of China Limited 20190503 0 3.59 3.63 3.58 3.62 91033799 2.9501 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190503 0 1.97 2.05 1.96 2.05 64000 1.8642 up up correct
1290.HK China Huirong Financial Holdings Limited 20190503 0 1.14 1.14 1.11 1.14 44000 1.1124
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190503 0 3.16 3.16 3.16 3.16 0 3.0268
1293.HK Grand Baoxin Auto Group Limited 20190503 0 3.21 3.28 2.96 3 3163835 3 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190503 0 0.345 0.355 0.345 0.345 48000 0.345
1297.HK Sinosoft Technology Group Limited 20190503 0 2.63 2.75 2.62 2.71 459000 2.3353 up up correct
1298.HK Yunnan Energy International Co. Limited 20190503 0 2.26 2.3 2.2 2.3 36000 2.3 up up correct
1299.HK AIA Group Limited 20190503 0 84 84 82.4 83.45 18782409 79.574 down down correct
1300.HK Trigiant Group Limited 20190503 0 1.4 1.43 1.4 1.42 326000 1.3932 up up correct
1301.HK D&G Technology Holding Company Limited 20190503 0 1.3 1.35 1.29 1.32 844000 1.32 up up correct
1302.HK LifeTech Scientific Corporation 20190503 0 1.7 1.7 1.67 1.7 2328000 1.7
1303.HK Huili Resources (Group) Limited 20190503 0 0.42 0.42 0.42 0.42 16000 0.42
1305.HK Wai Chi Holdings Company Limited 20190503 0 1.14 1.14 1.14 1.14 0 1.14
1308.HK SITC International Holdings Company Limited 20190503 0 8.29 8.29 8.2 8.27 1963116 6.8074 down up incorrect
1310.HK HKBN Ltd 20190503 0 13.32 13.4 13.2 13.24 2777592 11.0128 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190503 0 0.28 0.28 0.26 0.265 1565000 0.265 down up incorrect
1313.HK China Resources Cement Holdings Limited 20190503 0 7.76 7.95 7.73 7.92 13721900 6.4382 up up correct
1314.HK Tsui Wah Holdings Limited 20190503 0 0.83 0.83 0.8 0.81 1934000 0.7947 down down correct
1316.HK Nexteer Automotive Group Limited 20190503 0 11.96 12.18 11.82 12.14 3838178 11.2138 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190503 0 3.52 3.58 3.46 3.55 12128000 3.4265 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190503 0 0.295 0.295 0.295 0.295 0 0.2479
1321.HK China New City Commercial Development Limited 20190503 0 1.02 1.03 1.02 1.03 16000 1.03 up up correct
1323.HK Huasheng International Holding Limited 20190503 0 0.55 0.55 0.53 0.55 9060000 0.5486
1326.HK Transmit Entertainment Limited 20190503 0 0.241 0.242 0.239 0.242 2576000 0.242 up up correct
1327.HK Luxxu Group Limited 20190503 0 0.04 0.04 0.04 0.04 0 0.4
1328.HK Goldstream Investment Limited 20190503 0 0.121 0.121 0.121 0.121 0 0.121
1329.HK Beijing Capital Grand Limited 20190503 0 1.58 1.58 1.58 1.58 0 1.58
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190503 0 3.82 3.87 3.82 3.87 56000 3.3825 up down incorrect
1332.HK Touyun Biotech Group Limited 20190503 0 0.146 0.146 0.115 0.12 7460000 0.48 down up incorrect
1333.HK China Zhongwang Holdings Limited 20190503 0 4.33 4.43 4.29 4.33 2725200 4.005
1336.HK New China Life Insurance Company Ltd 20190503 0 43.5 43.9 43 43.75 2542167 38.1355 up up correct
1337.HK Razer Inc 20190503 0 2.01 2.03 1.97 2.03 6584028 2.03 up up correct
1338.HK BaWang International (Group) Holding Limited 20190503 0 0.164 0.169 0.164 0.164 330000 0.164
1339.HK The People's Insurance Company (Group) of China Limited 20190503 0 3.23 3.29 3.22 3.28 22053154 2.8192 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190503 0 0.375 0.375 0.365 0.375 1208000 0.375
1345.HK China Pioneer Pharma Holdings Limited 20190503 0 0.9 0.92 0.87 0.88 1910000 0.6349 down down correct
1347.HK Hua Hong Semiconductor Limited 20190503 0 18.3 19.9 18.3 19.44 9620640 19.0562 up up correct
1348.HK Quali 20190503 0 0.56 0.57 0.56 0.57 16000 0.57 up up correct
1349.HK Shanghai Fudan 20190503 0 7.2 7.49 7.13 7.49 992000 7.2888 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190503 0 0.71 0.71 0.71 0.71 0 0.71
1357.HK Meitu Inc 20190503 0 2.8 2.8 2.71 2.79 6804996 2.79 down down correct
1358.HK PW Medtech Group Limited 20190503 0 1.35 1.35 1.28 1.28 437000 1.28 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190503 0 2.06 2.09 2.03 2.08 16456110 1.6764 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190503 0 0.224 0.225 0.222 0.222 30378000 0.222 down down correct
1360.HK NOVA Group Holdings Limited 20190503 0 4.24 4.26 4.17 4.18 15628232 4.0443 down down correct
1361.HK 361 Degrees International Limited 20190503 0 1.75 1.8 1.7 1.71 1182642 1.604 down down correct
1362.HK SiS Mobile Holdings Limited 20190503 0 1.29 1.3 1.29 1.3 28000 1.3 up up correct
1366.HK Jiangnan Group Limited 20190503 0 0.43 0.465 0.415 0.455 24206000 0.4451 up up correct
1368.HK Xtep International Holdings Limited 20190503 0 4.89 5.15 4.72 5.07 35630500 4.4893 up up correct
1371.HK China Ecotourism Group Limited 20190503 0 0.047 0.048 0.043 0.045 36544500 0.3706 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190503 0 5.8 5.9 5.5 5.73 258000 5.73 down down correct
1373.HK International Housewares Retail Company Limited 20190503 0 2.06 2.09 2.04 2.07 676000 1.6995 up up correct
1375.HK Central China Securities Co. Ltd 20190503 0 2.03 2.05 1.98 2.03 1308000 1.9453
1378.HK China Hongqiao Group Limited 20190503 0 6.27 6.3 6.19 6.3 2582500 4.8446 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190503 0 0.117 0.117 0.11 0.112 4450800 0.112 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190503 0 3.8 3.9 3.8 3.85 977076 3.6166 up down incorrect
1382.HK Pacific Textiles Holdings Limited 20190503 0 6.68 6.92 6.68 6.91 4741732 5.1848 up up correct
1383.HK Suncity Group Holdings Limited 20190503 0 2.4 2.43 2.39 2.42 2485292 2.42 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190503 0 12.82 13 12.8 12.96 372000 12.96 up up correct
1387.HK China Dili Group 20190503 0 0.245 0.247 0.233 0.238 7964000 2.38 down down correct
1388.HK Embry Holdings Limited 20190503 0 2.3 2.3 2.3 2.3 19000 2.0639
1389.HK Major Holdings Limited 20190503 0 0.065 0.067 0.063 0.067 1116000 0.067 up down incorrect
1395.HK ELL Environmental Holdings Limited 20190503 0 0.162 0.169 0.162 0.169 170000 0.1465 up up correct
1396.HK Guangdong 20190503 0 0.38 0.38 0.38 0.38 2000 0.38
1397.HK Baguio Green Group Limited 20190503 0 0.66 0.66 0.66 0.66 0 0.5928
1398.HK Industrial and Commercial Bank of China Limited 20190503 0 5.86 5.91 5.82 5.91 157528551 4.977 up up correct
1399.HK Veson Holdings Limited 20190503 0 0.375 0.38 0.36 0.375 272000 0.375
14.HK HYSAN DEVELOPMENT LTD 20190503 0 44.1 44.95 44 44.3 1950845 39.8453 up up correct
1400.HK OL 20190503 0 0.028 0.034 0.028 0.029 1525000 0.029 up up correct
1402.HK i 20190503 0 0.39 0.39 0.375 0.375 1270000 0.3494 down down correct
1410.HK Edvance International Holdings Limited 20190503 0 0.445 0.445 0.435 0.44 200000 0.3931 down up incorrect
1415.HK Cowell e Holdings Inc 20190503 0 1.88 1.89 1.83 1.85 1558000 1.2656 down down correct
1417.HK Riverine China Holdings Limited 20190503 0 3 3.01 2.98 2.99 170000 2.9483 down down correct
1418.HK Sinomax Group Limited 20190503 0 0.335 0.335 0.335 0.335 0 0.335
1419.HK Human Health Holdings Limited 20190503 0 1.51 1.6 1.5 1.6 200000 1.4234 up up correct
142.HK FIRST PACIFIC LTD 20190503 0 3.19 3.3 3.19 3.3 2615108 2.7758 up up correct
1420.HK Chuan Holdings Limited 20190503 0 0.187 0.187 0.187 0.187 0 0.187
1421.HK Kingbo Strike Limited 20190503 0 0.205 0.21 0.205 0.21 30000 0.21 up up correct
1426.HK Spring Real Estate Investment Trust 20190503 0 3.48 3.48 3.46 3.46 386000 2.8908 down down correct
1428.HK OL 20190503 0 1.82 1.82 1.79 1.8 1154000 1.8 down down correct
1430.HK Suchuang Gas Corporation Limited 20190503 0 2.09 2.2 2.09 2.2 56000 2.1044 up up correct
1432.HK China Shengmu Organic Milk Limited 20190503 0 0.36 0.37 0.36 0.36 49000 0.36
1439.HK Mobile Internet (China) Holdings Limited 20190503 0 0.192 0.245 0.19 0.237 8385000 0.237 up up correct
1443.HK Fulum Group Holdings Limited 20190503 0 0.5 0.5 0.49 0.5 130000 0.4875
1447.HK SFK Construction Holdings Limited 20190503 0 2.15 2.19 2.15 2.19 18000 1.7291 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190503 0 6.66 6.83 6.58 6.81 1657000 6.5618 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190503 0 0.203 0.203 0.203 0.203 0 0.203
1451.HK MS Group Holdings Limited 20190503 0 0.84 0.84 0.84 0.84 0 0.84
1452.HK Denox Environmental & Technology Holdings Limited 20190503 0 0.35 0.35 0.31 0.35 615000 0.35
1456.HK Guolian Securities Co. Ltd 20190503 0 2.76 2.86 2.76 2.86 143000 2.6886 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190503 0 4.18 4.2 4.12 4.17 317500 3.8859 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190503 0 1.24 1.28 1.22 1.28 574000 1.124 up up correct
1460.HK ICO Group Limited 20190503 0 0.062 0.064 0.062 0.064 1308000 0.64 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190503 0 1.29 1.3 1.28 1.3 346000 1.1586 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190503 0 0.214 0.225 0.214 0.225 80000 0.225 up up correct
1469.HK Get Nice Financial Group Limited 20190503 0 0.96 0.97 0.94 0.95 1024500 0.759 down down correct
1470.HK Prosper One International Holdings Company Limited 20190503 0 0.35 0.35 0.35 0.35 0 0.35
1475.HK Nissin Foods Company Limited 20190503 0 4.4 4.6 4.39 4.59 1584000 4.3198 up up correct
1476.HK Hengtai Securities Co. Ltd 20190503 0 2.93 2.93 2.93 2.93 0 2.93
1478.HK Q Technology (Group) Company Limited 20190503 0 8.05 8.45 8.05 8.41 3164843 8.2984 up up correct
1480.HK Yan Tat Group Holdings Limited 20190503 0 1.37 1.37 1.37 1.37 2000 1.262
1481.HK Smart Globe Holdings Limited 20190503 0 0.091 0.091 0.091 0.091 0 0.0872
1483.HK U Banquet Group Holding Limited 20190503 0 1.94 1.94 1.94 1.94 0 1.94
1486.HK C Cheng Holdings Limited 20190503 0 2.56 2.6 2.46 2.47 68000 2.447 down down correct
1488.HK Best Food Holding Company Limited 20190503 0 1.09 1.09 1.09 1.09 0 1.09
1495.HK Jiyi Holdings Limited 20190503 0 0.95 0.95 0.95 0.95 112000 0.95
1496.HK AP Rentals Holdings Limited 20190503 0 0.32 0.335 0.3 0.335 272000 0.335 up up correct
1498.HK PuraPharm Corporation Limited 20190503 0 1.96 2.04 1.96 2.04 84000 1.9267 up up correct
1499.HK OKG Technology Holdings Limited 20190503 0 0.183 0.208 0.166 0.171 163390000 0.171 down down correct
1500.HK In Construction Holdings Limited 20190503 0 0.275 0.275 0.275 0.275 0 0.247
1508.HK China Reinsurance (Group) Corporation 20190503 0 1.6 1.64 1.57 1.61 6842000 1.387 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190503 0 29.75 29.75 29 29.45 1596770 19.5122 down up incorrect
1515.HK China Resources Medical Holdings Company Limited 20190503 0 5.83 5.94 5.71 5.9 1063500 5.5641 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190503 0 0.165 0.165 0.165 0.165 0 0.165
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190503 0 0.71 0.73 0.69 0.73 432000 0.6464 up up correct
1523.HK Plover Bay Technologies Limited 20190503 0 1.2 1.24 1.2 1.23 108000 1.0384 up up correct
1526.HK Rici Healthcare Holdings Limited 20190503 0 1.4 1.43 1.29 1.33 2034000 1.3025 down up incorrect
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190503 0 3.06 3.06 3.06 3.06 0 3.06
1528.HK Red Star Macalline Group Corporation Ltd 20190503 0 7.12 7.3 7.11 7.23 261920 5.8978 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190503 0 0.275 0.28 0.26 0.26 2540000 0.26 down down correct
1530.HK 3SBio Inc 20190503 0 14.4 14.68 14.38 14.62 1721139 14.62 up up correct
1532.HK China Partytime Culture Holdings Limited 20190503 0 0.27 0.27 0.27 0.27 0 0.27
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190503 0 6.05 6.05 5.72 6.05 40000 5.8855
1536.HK Yuk Wing Group Holdings Limited 20190503 0 0.4 0.405 0.4 0.405 4000 0.405 up up correct
1538.HK Zhong Ao Home Group Limited 20190503 0 0.67 0.7 0.67 0.69 222000 0.6086 up up correct
1539.HK Synergy Group Holdings International Limited 20190503 0 0.93 0.93 0.93 0.93 0 0.93
1540.HK Left Field Printing Group Limited 20190503 0 0.85 0.85 0.85 0.85 12000 0.6177
1543.HK Guangdong Join 20190503 0 1.5 1.5 1.5 1.5 0 1.3236
1545.HK Design Capital Limited 20190503 0 0.218 0.219 0.21 0.212 17080000 0.1762 down down correct
1546.HK Thelloy Development Group Limited 20190503 0 0.61 0.61 0.61 0.61 0 0.5632
1547.HK IBI Group Holdings Limited 20190503 0 0.425 0.425 0.425 0.425 0 0.3219
1548.HK Genscript Biotech Corporation 20190503 0 19.94 19.94 19.44 19.9 2908100 19.9 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190503 0 0.149 0.149 0.149 0.149 0 0.149
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190503 0 4.75 4.8 4.75 4.8 3000 3.9807 up up correct
1552.HK BHCC Holding Limited 20190503 0 0.275 0.275 0.275 0.275 145000 0.275
1555.HK MIE Holdings Corporation 20190503 0 0.27 0.28 0.25 0.255 31234000 0.255 down down correct
1557.HK K. H. Group Holdings Limited 20190503 0 1.55 1.55 1.55 1.55 16000 1.55
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190503 0 37.9 38.5 37.1 38.4 1331000 17.6671 up up correct
1559.HK Kwan On Holdings Limited 20190503 0 0.7 0.71 0.67 0.68 250000 0.68 down down correct
1560.HK Star Group Company Limited 20190503 0 0.68 0.71 0.68 0.69 334000 0.6567 up up correct
1561.HK Pan Asia Data Holdings Inc 20190503 0 3.1 3.2 3.1 3.2 160000 3.2 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190503 0 0.84 0.85 0.84 0.85 951000 0.85 up up correct
1565.HK Virscend Education Company Limited 20190503 0 3.49 3.56 3.47 3.56 1170000 3.115 up up correct
1566.HK CA Cultural Technology Group Limited 20190503 0 2.29 2.31 2.24 2.31 2468000 2.2834 up down incorrect
1568.HK Sundart Holdings Limited 20190503 0 3.71 3.71 3.64 3.65 510000 3.406 down down correct
1569.HK Minsheng Education Group Company Limited 20190503 0 1.9 1.92 1.85 1.89 2736000 1.8242 down down correct
1570.HK Weiye Holdings Limited 20190503 0 4.9 4.9 4.9 4.9 0 4.9
1571.HK Xin Point Holdings Limited 20190503 0 3.02 3.04 2.98 3.03 817000 2.4315 up up correct
1572.HK China Art Financial Holdings Limited 20190503 0 1.4 1.43 1.39 1.43 3280000 1.4208 up up correct
1576.HK Qilu Expressway Company Limited 20190503 0 1.92 1.94 1.91 1.92 249000 1.4424
1577.HK Quanzhou Huixin Micro 20190503 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190503 0 4.41 4.8 4.41 4.5 45000 4.0576 up up correct
1579.HK Yihai International Holding Ltd 20190503 0 38.85 40.15 38.85 39.6 614700 39.0912 up down incorrect
1580.HK Da Sen Holdings Group Limited 20190503 0 0.5 0.5 0.49 0.5 5555000 0.5
1581.HK Progressive Path Group Holdings Limited 20190503 0 0.255 0.27 0.255 0.27 5765000 0.27 up down incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190503 0 2.69 2.69 2.61 2.61 13000 2.61 down down correct
1585.HK Yadea Group Holdings Ltd 20190503 0 2.65 2.72 2.65 2.68 1352000 2.5862 up up correct
1586.HK China Leon Inspection Holding Limited 20190503 0 1.38 1.38 1.38 1.38 1900000 1.163
1587.HK Shineroad International Holdings Limited 20190503 0 0.485 0.5 0.485 0.5 16000 0.4813 up up correct
1588.HK Chanjet Information Technology Company Limited 20190503 0 9.7 9.8 9.6 9.61 72200 5.7305 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190503 0 2.97 3.01 2.88 2.93 2518000 2.93 down down correct
1591.HK Shun Wo Group Holdings Limited 20190503 0 0.065 0.068 0.065 0.068 1240000 0.068 up up correct
1592.HK Anchorstone Holdings Limited 20190503 0 0.275 0.295 0.26 0.295 665000 0.2856 up up correct
1598.HK China 21st Century Education Group Limited 20190503 0 0.8 0.8 0.79 0.79 252000 0.742 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190503 0 2.69 2.79 2.69 2.7 366000 2.182 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190503 0 8.38 8.59 8.32 8.47 1161164 7.2015 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190503 0 1.77 1.83 1.77 1.83 60000 1.419 up up correct
1608.HK VPower Group International Holdings Limited 20190503 0 2.79 2.8 2.77 2.78 703000 2.6784 down down correct
1609.HK Chong Kin Group Holdings Limited 20190503 0 5.35 5.35 5.35 5.35 2000 5.35
1610.HK COFCO Joycome Foods Limited 20190503 0 3.38 3.4 3.25 3.39 8752168 2.8075 up up correct
1611.HK Huobi Technology Holdings Limited 20190503 0 3.2 3.23 3.13 3.2 28000 3.2
1612.HK Vincent Medical Holdings Limited 20190503 0 0.69 0.69 0.69 0.69 50000 0.6205
1613.HK Synertone Communication Corporation 20190503 0 0.083 0.086 0.082 0.086 472000 0.43 up up correct
1615.HK AB Builders Group Limited 20190503 0 0.355 0.355 0.355 0.355 225000 0.3441
1616.HK Starrise Media Holdings Limited 20190503 0 1.26 1.26 1.26 1.26 0 1.26
1617.HK Nanfang Communication Holdings Limited 20190503 0 4.45 4.5 4.23 4.3 348000 4.1639 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190503 0 2.13 2.18 2.1 2.18 1207000 1.8963 up up correct
1620.HK Cteh Inc 20190503 0 0.233 0.255 0.233 0.255 1740000 0.2429 up down incorrect
1621.HK Vico International Holdings Limited 20190503 0 0.18 0.18 0.18 0.18 32000 0.1682
1623.HK Hilong Holding Limited 20190503 0 0.93 0.94 0.92 0.93 747000 0.8449
1626.HK OL 20190503 0 1.8 1.8 1.8 1.8 0 1.8
1627.HK Able Engineering Holdings Limited 20190503 0 0.48 0.48 0.475 0.48 192000 0.4122
1628.HK Yuzhou Group Holdings Company Limited 20190503 0 4.06 4.08 4 4.01 4798000 2.9926 down down correct
1629.HK Champion Alliance International Holdings Limited 20190503 0 6.86 7.03 6.86 6.94 2100000 6.94 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190503 0 2.27 2.32 2.27 2.31 648000 2.0298 up up correct
1630.HK Kin Shing Holdings Limited 20190503 0 0.239 0.243 0.239 0.243 630000 0.243 up up correct
1631.HK REF Holdings Limited 20190503 0 0.84 0.84 0.84 0.84 20000 0.4212
1632.HK Minshang Creative Technology Holdings Limited 20190503 0 1.35 1.38 1.31 1.37 610000 1.37 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190503 0 0.295 0.32 0.29 0.32 246000 0.32 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190503 0 3.1 3.1 3.1 3.1 0 2.8538
1636.HK China Metal Resources Utilization Limited 20190503 0 3.85 3.85 3.81 3.83 384000 3.83 down up incorrect
1637.HK SH Group (Holdings) Limited 20190503 0 0.49 0.49 0.49 0.49 30000 0.4172
1638.HK Kaisa Group Holdings Ltd 20190503 0 3.35 3.37 3.31 3.34 2165000 2.8063 down down correct
1639.HK AKM Industrial Company Limited 20190503 0 1.35 1.38 1.35 1.38 210000 1.3328 up up correct
1647.HK Grandshores Technology Group Limited 20190503 0 1.19 1.28 1.13 1.28 15470000 1.28 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190503 0 8.4 8.4 8.4 8.4 0 7.2517
1652.HK Fusen Pharmaceutical Company Limited 20190503 0 4.61 4.85 4.61 4.77 152000 4.7233 up down incorrect
1653.HK MOS House Group Limited 20190503 0 0.12 0.122 0.118 0.121 2740000 1.21 up up correct
1655.HK Okura Holdings Limited 20190503 0 1.08 1.08 1.08 1.08 0 1.08
1656.HK ISDN Holdings Limited 20190503 0 1.29 1.29 1.29 1.29 0 1.1825
1657.HK SG Group Holdings Limited 20190503 0 6.9 6.9 6.9 6.9 1007000 6.9
1658.HK Postal Savings Bank of China Co. Ltd 20190503 0 4.86 4.9 4.77 4.87 35610000 4.2108 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190503 0 7.67 8.22 7.55 8.1 1048000 1.62 up up correct
1661.HK Wisdom Sports Group 20190503 0 0.53 0.53 0.52 0.53 289000 0.4249
1662.HK Yee Hop Holdings Limited 20190503 0 2.08 2.08 2.08 2.08 0 2.08
1663.HK Sino Harbour Holdings Group Limited 20190503 0 0.226 0.232 0.222 0.226 6520000 0.1939
1665.HK Pentamaster International Limited 20190503 0 1.02 1.04 1.02 1.03 996000 0.6512 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190503 0 10.82 11 10.82 10.94 384234 10.1225 up down incorrect
1667.HK Milestone Builder Holdings Limited 20190503 0 0.255 0.255 0.255 0.255 0 0.255
1668.HK China South City Holdings Limited 20190503 0 1.19 1.23 1.18 1.22 5422000 1.0659 up up correct
1669.HK Global International Credit Group Limited 20190503 0 0.84 0.84 0.84 0.84 0 0.6851
1671.HK Tianjin Tianbao Energy Co. Ltd 20190503 0 1.79 1.85 1.73 1.79 586000 1.5188
1672.HK Ascletis Pharma Inc 20190503 0 6.8 6.87 6.73 6.87 236000 6.87 up up correct
1673.HK Huazhang Technology Holding Limited 20190503 0 4 4.15 3.94 3.96 618000 3.96 down down correct
1675.HK Asiainfo Technologies Limited 20190503 0 8.68 8.9 8.68 8.9 7200 8.4368 up up correct
1676.HK China Shenghai Group Limited 20190503 0 0.224 0.224 0.224 0.224 120000 2.24
1679.HK Risecomm Group Holdings Limited 20190503 0 0.87 1 0.87 0.99 3265000 0.99 up up correct
1680.HK OL 20190503 0 1.28 1.3 1.27 1.3 763000 1.3 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190503 0 5.52 5.59 5.42 5.53 1317000 4.4903 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190503 0 0.7 0.7 0.7 0.7 0 0.7
1683.HK Hope Life International Holdings Limited 20190503 0 1 1.05 1 1.05 48000 1.05 up down incorrect
1685.HK Boer Power Holdings Limited 20190503 0 0.56 0.56 0.55 0.56 131000 0.56
1686.HK SUNeVision Holdings Ltd 20190503 0 6.89 6.94 6.78 6.93 1127562 6.3856 up up correct
1689.HK Huaxi Holdings Company Limited 20190503 0 2.22 2.22 2.18 2.19 662000 1.9652 down up incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190503 0 0.182 0.19 0.175 0.189 510000 0.189 up up correct
1695.HK S&P International Holding Limited 20190503 0 0.162 0.162 0.162 0.162 100000 0.162
1696.HK Sisram Medical Ltd 20190503 0 4.99 5.01 4.86 4.97 62800 4.625 down down correct
1697.HK Shandong International Trust Co. Ltd 20190503 0 1.1 1.12 1.08 1.09 545400 0.9105 down down correct
1702.HK Dongguang Chemical Limited 20190503 0 2.1 2.1 2.1 2.1 0 1.9355
1703.HK Palace Banquet Holdings Limited 20190503 0 0.495 0.495 0.49 0.49 290000 0.49 down down correct
1705.HK B & S International Holdings Ltd 20190503 0 0.95 0.96 0.95 0.95 180000 0.9028
1706.HK Shuang Yun Holdings Limited 20190503 0 0.245 0.246 0.24 0.243 190000 0.243 down up incorrect
1707.HK Geotech Holdings Ltd 20190503 0 0.475 0.48 0.47 0.47 512000 0.47 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190503 0 7.83 7.83 7.83 7.83 0 7.7115
1709.HK DL Holdings Group Limited 20190503 0 0.5 0.51 0.5 0.51 256000 0.4991 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190503 0 1.52 1.53 1.48 1.5 506095 1.5 down up incorrect
1710.HK Trio Industrial Electronics Group Limited 20190503 0 0.51 0.54 0.51 0.52 572000 0.422 up down incorrect
1711.HK Ulferts International Limited 20190503 0 0.295 0.295 0.295 0.295 30000 0.2895
1712.HK Dragon Mining Limited 20190503 0 1.33 1.54 1.33 1.47 254000 1.47 up down incorrect
1713.HK Sichuan Energy Investment Development Co. Ltd 20190503 0 4.69 5.16 4.24 4.6 3452400 3.768 down down correct
1715.HK Miji International Holdings Limited 20190503 0 0.42 0.43 0.415 0.415 12800000 0.415 down down correct
1716.HK Most Kwai Chung Limited 20190503 0 1.19 1.19 1.16 1.18 84000 1.017 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190503 0 13.62 13.88 13.32 13.82 3292600 13.1883 up up correct
1718.HK Wan Kei Group Holdings Limited 20190503 0 0.71 0.72 0.71 0.72 2665000 0.72 up down incorrect
1719.HK China Infrastructure & Logistics Group Ltd 20190503 0 0.93 0.93 0.93 0.93 0 0.93
1720.HK Putian Communication Group Limited 20190503 0 2.37 2.42 2.37 2.42 80000 2.42 up up correct
1722.HK Kin Pang Holdings Limited 20190503 0 0.395 0.405 0.39 0.405 960000 0.405 up up correct
1723.HK HK Asia Holdings Limited 20190503 0 3.91 3.91 3.91 3.91 2000 3.8014
1725.HK Hong Kong Aerospace Technology Group Limited 20190503 0 1.5 1.5 1.46 1.5 320000 1.5
1726.HK HKE Holdings Limited 20190503 0 0.345 0.36 0.345 0.36 180000 0.36 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190503 0 6.08 6.14 5.98 6.14 3308000 5.3595 up down incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20190503 0 4.36 4.36 4.22 4.34 3538000 3.982 down down correct
1729.HK Time Interconnect Technology Limited 20190503 0 0.83 0.83 0.78 0.8 16592000 0.6527 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190503 0 4.98 5.02 4.94 5 2265091 4.2557 up up correct
1730.HK LHN Limited 20190503 0 0.86 0.91 0.86 0.91 14000 0.7798 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190503 0 1.07 1.07 1.05 1.05 12000 0.9628 down down correct
1732.HK Xiangxing International Holding Limited 20190503 0 0.26 0.275 0.26 0.275 80000 0.275 up up correct
1733.HK OL 20190503 0 0.55 0.56 0.55 0.55 768550 0.55
1735.HK Central Holding Group Co. Ltd 20190503 0 1.96 2.02 1.95 1.99 1228000 0.4975 up down incorrect
1736.HK China Parenting Network Holdings Limited 20190503 0 0.295 0.3 0.295 0.295 114000 0.295
1737.HK A & S Group (Holdings) Limited 20190503 0 0.171 0.171 0.17 0.171 220000 0.1443
1738.HK Feishang Anthracite Resources Limited 20190503 0 1.14 1.14 1.11 1.14 297500 1.14
1739.HK Qeeka Home (Cayman) Inc 20190503 0 3.03 3.03 2.94 2.98 725500 2.9552 down down correct
1741.HK Ri Ying Holdings Limited 20190503 0 1.47 1.69 1.46 1.62 124000 1.62 up up correct
1742.HK HPC Holdings Limited 20190503 0 0.224 0.224 0.222 0.224 1705000 0.224
1746.HK Man Shun Group (Holdings) Limited 20190503 0 0.34 0.34 0.34 0.34 16000 0.34
1748.HK Xin Yuan Enterprises Group Limited 20190503 0 1.53 1.53 1.53 1.53 0 1.53
1749.HK Shanshan Brand Management Co. Ltd 20190503 0 1.43 1.43 1.43 1.43 10000 1.3509
1750.HK REM Group (Holdings) Limited 20190503 0 0.26 0.26 0.25 0.26 4910000 0.26
1751.HK Kingland Group Holdings Limited 20190503 0 0.26 0.26 0.26 0.26 230000 0.26
1752.HK Top Education Group Ltd 20190503 0 0.315 0.32 0.31 0.315 2240000 0.3076
1755.HK S 20190503 0 6.9 7.28 6.84 7.2 1107000 6.9054 up up correct
1757.HK Affluent Foundation Holdings Limited 20190503 0 0.233 0.233 0.233 0.233 0 0.233
1758.HK Bojun Education Company Limited 20190503 0 1.25 1.25 1.21 1.24 666000 1.24 down down correct
1759.HK Sino Gas Holdings Group Limited 20190503 0 3.11 3.11 3.11 3.11 0 3.11
1760.HK Intron Technology Holdings Limited 20190503 0 3.61 3.61 3.61 3.61 51000 3.4707
1761.HK BabyTree Group 20190503 0 5.62 5.8 5.57 5.62 360500 5.62
1762.HK Wanka Online Inc 20190503 0 5.49 5.86 5.3 5.46 2443000 5.46 down down correct
1763.HK China Isotope & Radiation Corporation 20190503 0 21.2 21.2 20.5 20.55 30800 20.1149 down down correct
1765.HK Hope Education Group Co. Ltd 20190503 0 1.22 1.22 1.18 1.21 2870000 1.1747 down down correct
1766.HK CRRC Corporation Limited 20190503 0 6.7 6.86 6.68 6.82 17269385 5.9602 up up correct
1767.HK TS Wonders Holding Limited 20190503 0 0.64 0.68 0.64 0.65 5400000 0.6479 up up correct
1771.HK Sunfonda Group Holdings Limited 20190503 0 1.22 1.24 1.19 1.21 156000 1.0365 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190503 0 13.6 13.6 13.18 13.38 323800 12.8175 down down correct
1773.HK Tianli Education International Holdings Limited 20190503 0 2.87 2.95 2.87 2.9 1083000 2.7522 up down incorrect
1775.HK BExcellent Group Holdings Limited 20190503 0 0.65 0.67 0.65 0.67 124000 0.6343 up up correct
1776.HK GF Securities Co. Ltd 20190503 0 10.7 10.74 10.38 10.6 6386991 9.3931 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190503 0 1.48 1.51 1.47 1.5 2451000 1.2961 up down incorrect
1778.HK Colour Life Services Group Co. Limited 20190503 0 5.9 5.93 5.79 5.88 1081000 5.3256 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190503 0 2.63 2.66 2.63 2.65 2288712 2.5105 up up correct
1780.HK B & D Strategic Holdings Limited 20190503 0 0.79 0.84 0.77 0.82 4335000 0.75 up up correct
1783.HK Golden Ponder Holdings Limited 20190503 0 0.27 0.27 0.265 0.27 280000 0.2516
1785.HK Chengdu Expressway Co. Ltd 20190503 0 2.3 2.3 2.24 2.24 113000 1.8264 down down correct
1786.HK CRCC High 20190503 0 2 2 1.92 1.99 618000 1.8552 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190503 0 16.26 16.76 16.26 16.54 68000 8.2844 up up correct
1788.HK Guotai Junan International Holdings Limited 20190503 0 1.6 1.61 1.58 1.6 5414473 1.3497
1789.HK AK Medical Holdings Limited 20190503 0 3.97 4.04 3.94 4.01 468023 3.9492 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190503 0 18.08 18.08 17.8 18.04 294816 16.8636 down down correct
1790.HK TIL Enviro Limited 20190503 0 0.64 0.71 0.64 0.71 1905000 0.71 up up correct
1793.HK Wecon Holdings Limited 20190503 0 0.385 0.39 0.385 0.385 256000 0.3149
1796.HK Yield Go Holdings Ltd 20190503 0 1.05 1.05 1.05 1.05 10000 0.9283
1797.HK Koolearn Technology Holding Limited 20190503 0 11.1 11.2 11 11.12 1181500 11.12 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190503 0 0.88 0.9 0.88 0.89 2032000 0.8264 up down incorrect
1799.HK Xinte Energy Co. Ltd 20190503 0 6.41 6.41 6.4 6.4 22000 6.0685 down down correct
1800.HK China Communications Construction Company Limited 20190503 0 7.45 7.59 7.4 7.55 11376574 6.5096 up up correct
1801.HK Innovent Biologics Inc 20190503 0 24.9 25.15 24.5 24.95 2135899 24.95 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190503 0 2.35 2.39 2.33 2.38 2196284 2.38 up down incorrect
1806.HK Huifu Payment Limited 20190503 0 6.55 6.58 6.53 6.54 101183 6.54 down up incorrect
1808.HK Enterprise Development Holdings Limited 20190503 0 0.66 0.69 0.65 0.67 170000 0.6101 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190503 0 7.38 7.39 7.35 7.36 201000 6.9947 down down correct
1810.HK Xiaomi Corporation 20190503 0 11.72 11.94 11.66 11.8 36641129 11.8 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190503 0 1.2 1.21 1.17 1.18 236272 1.076 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190503 0 3.92 3.95 3.88 3.94 1002750 3.295 up up correct
1813.HK KWG Group Holdings Limited 20190503 0 9.22 9.34 9.1 9.25 3107000 6.9779 up up correct
1815.HK CSMall Group Limited 20190503 0 0.88 0.92 0.87 0.91 208666 0.91 up up correct
1816.HK CGN Power Co. Ltd 20190503 0 2.07 2.12 2.06 2.09 25388529 1.8897 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190503 0 6.65 6.81 6.52 6.71 4745462 6.5894 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190503 0 0.36 0.37 0.36 0.365 6786095 0.3169 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190503 0 4.53 4.54 4.53 4.53 17000 3.9265
1822.HK China Wood International Holding Co. Limited 20190503 0 0.048 0.048 0.042 0.042 510000 0.84 down down correct
1823.HK Huayu Expressway Group Limited 20190503 0 0.73 0.73 0.69 0.73 48000 0.7044
1825.HK Sterling Group Holdings Limited 20190503 0 0.2 0.206 0.188 0.194 2190000 0.776 down up incorrect
1827.HK Miricor Enterprises Holdings Limited 20190503 0 1.46 1.46 1.46 1.46 0 1.46
1830.HK Perfect Medical Health Management Limited 20190503 0 2.42 2.59 2.41 2.58 992000 2.2234 up up correct
1831.HK ShiFang Holding Limited 20190503 0 0.405 0.405 0.405 0.405 107500 0.405
1833.HK Ping An Healthcare and Technology Company Limited 20190503 0 38 40 37.8 39.6 2387357 39.6 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190503 0 5 5.01 4.99 5 92000 4.9284
1836.HK Stella International Holdings Limited 20190503 0 14.1 14.1 13.64 13.82 727000 11.9557 down down correct
1837.HK Natural Food International Holding Limited 20190503 0 1.67 1.69 1.64 1.68 286000 1.5731 up up correct
1841.HK A.Plus Group Holdings Limited 20190503 0 0.85 0.85 0.85 0.85 20000 0.6001
1845.HK Weigang Environmental Technology Holding Group Limited 20190503 0 1.01 1.01 0.95 0.95 225000 0.95 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190503 0 9 9.06 8.99 9.01 772000 7.145 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190503 0 0.365 0.375 0.35 0.36 4430000 0.3385 down down correct
1850.HK WINDMILL Group Limited 20190503 0 0.38 0.38 0.38 0.38 160000 0.38
1851.HK China Gingko Education Group Company Limited 20190503 0 2.09 2.09 2.03 2.07 144000 2.07 down down correct
1856.HK Ernest Borel Holdings Limited 20190503 0 1.93 1.93 1.86 1.86 711000 1.86 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190503 0 17.84 17.84 17.66 17.66 13400 6.924 down down correct
1860.HK Mobvista Inc 20190503 0 4.3 4.35 4.26 4.3 1223000 4.207
1862.HK Jingrui Holdings Limited 20190503 0 2.79 2.82 2.78 2.81 3719000 1.9691 up up correct
1865.HK Trendzon Holdings Group Limited 20190503 0 0.84 0.88 0.78 0.81 8716000 0.81 down down correct
1866.HK OL 20190503 0 2.87 2.88 2.8 2.83 87000 2.83 down down correct
1867.HK LKS Holding Group Limited 20190503 0 0.255 0.255 0.24 0.247 8530000 0.247 down up incorrect
1868.HK Neo 20190503 0 0.64 0.64 0.64 0.64 0 0.64
1869.HK Li Bao Ge Group Limited 20190503 0 0.295 0.315 0.295 0.315 270000 0.31 up up correct
1872.HK Guan Chao Holdings Limited 20190503 0 1.57 1.59 1.57 1.58 155000 1.58 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190503 0 32.15 32.15 32.15 32.15 5000 32.15
1881.HK Regal Real Estate Investment Trust 20190503 0 2.48 2.52 2.48 2.5 1594000 1.9881 up up correct
1882.HK Haitian International Holdings Limited 20190503 0 18.68 19.34 18.68 19.24 988000 18.1081 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190503 0 3.38 3.45 3.31 3.45 8452826 2.7861 up up correct
1884.HK eprint Group Limited 20190503 0 0.435 0.435 0.435 0.435 0 0.402
1888.HK Kingboard Laminates Holdings Limited 20190503 0 8.18 8.27 8 8.13 14042500 6.9825 down down correct
189.HK DONGYUE GROUP LTD 20190503 0 5.68 5.76 5.65 5.66 7104000 4.8179 down up incorrect
1890.HK China Kepei Education Group Limited 20190503 0 3.71 3.74 3.68 3.74 588000 3.4944 up up correct
1891.HK Heng Hup Holdings Limited 20190503 0 0.265 0.28 0.26 0.27 1368000 0.2547 up up correct
1896.HK Maoyan Entertainment 20190503 0 16 16.2 15.88 16.04 177000 16.04 up up correct
1897.HK Million Hope Industries Holdings Limited 20190503 0 0.74 0.74 0.72 0.73 202000 0.6206 down down correct
1898.HK China Coal Energy Company Limited 20190503 0 3.49 3.49 3.41 3.47 5099026 3.0335 down down correct
1899.HK Xingda International Holdings Limited 20190503 0 2.52 2.58 2.48 2.55 596000 1.8628 up down incorrect
1900.HK China ITS (Holdings) Co. Ltd 20190503 0 0.234 0.255 0.234 0.25 190000 0.25 up down incorrect
1902.HK Yincheng International Holding Co. Ltd 20190503 0 2.32 2.35 2.32 2.33 432000 2.2856 up up correct
1906.HK Bonny International Holding Limited 20190503 0 0.58 0.64 0.56 0.58 87550000 0.58
1907.HK China Risun Group Limited 20190503 0 2.92 2.98 2.92 2.98 2056000 2.5201 up down incorrect
1908.HK C&D International Investment Group Limited 20190503 0 10.34 10.46 10.24 10.3 512000 7.5491 down down correct
1909.HK Fire Rock Holdings Limited 20190503 0 5.95 5.95 5.95 5.95 22000 0.4772
1910.HK Samsonite International S.A 20190503 0 22.6 22.6 22.2 22.45 3332798 21.5108 down down correct
1911.HK China Renaissance Holdings Limited 20190503 0 19 19.58 18.92 19.32 36100 18.5026 up down incorrect
1913.HK Prada S.p.A 20190503 0 23 23.7 22.85 23.3 2714581 22.6306 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190503 0 2.56 2.65 2.56 2.64 24000 2.611 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190503 0 5.99 6.26 5.99 6.26 17000 5.9527 up up correct
1917.HK Doumob 20190503 0 0.74 0.79 0.73 0.78 19340000 0.78 up down incorrect
1918.HK Sunac China Holdings Limited 20190503 0 40.5 40.75 39.9 40.5 6286044 32.3923
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190503 0 3.67 3.68 3.55 3.66 2868859 2.8154 down down correct
1928.HK Sands China Ltd 20190503 0 43.55 43.75 43.1 43.6 5299031 41.2829 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190503 0 8.38 8.38 8.26 8.33 2979372 7.3873 down down correct
1932.HK CPM Group Limited 20190503 0 0.51 0.51 0.51 0.51 0 0.4769
1933.HK OneForce Holdings Limited 20190503 0 0.56 0.56 0.56 0.56 40000 0.56
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190503 0 0.68 0.68 0.68 0.68 2000 0.68
1939.HK Tokyo Chuo Auction Holdings Limited 20190503 0 1.07 1.16 1.07 1.16 1160000 1.0957 up down incorrect
1958.HK BAIC Motor Corporation Limited 20190503 0 5.3 5.48 5.27 5.48 10223702 4.811 up up correct
196.HK HONGHUA GROUP LTD 20190503 0 0.66 0.69 0.65 0.69 5765000 0.69 up up correct
1962.HK Evergreen Products Group Limited 20190503 0 2.88 2.9 2.81 2.86 2740000 2.7058 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190503 0 5.12 5.29 5.11 5.28 675500 4.3745 up up correct
1966.HK China SCE Group Holdings Limited 20190503 0 3.77 3.78 3.71 3.75 5529000 2.977 down down correct
1968.HK Hingtex Holdings Limited 20190503 0 0.5 0.51 0.5 0.5 780000 0.4561
1970.HK IMAX China Holding Inc 20190503 0 21.75 21.75 21.15 21.3 234022 19.7682 down down correct
1972.HK Swire Properties Limited 20190503 0 31.8 32.5 31.8 32.2 1595411 29.3039 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190503 0 0.59 0.59 0.59 0.59 0 0.4718
1978.HK LH Group Limited 20190503 0 0.84 0.84 0.8 0.8 1696000 0.605 down down correct
1979.HK Ten Pao Group Holdings Limited 20190503 0 1.08 1.11 1.08 1.11 520000 0.9448 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190503 0 2.43 2.43 2.3 2.36 1736443 2.36 down down correct
1982.HK Nameson Holdings Limited 20190503 0 0.72 0.72 0.71 0.71 1206000 0.5552 down down correct
1983.HK Luzhou Bank Co. Ltd 20190503 0 3.12 3.12 3.12 3.12 0 2.3335
1986.HK Tsaker Chemical Group Limited 20190503 0 3.05 3.12 3 3.07 1411500 2.4563 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190503 0 5.81 5.94 5.8 5.93 14743368 4.7533 up up correct
1989.HK Pine Care Group Limited 20190503 0 0.75 0.75 0.75 0.75 192000 0.7282
1991.HK Ta Yang Group Holdings Limited 20190503 0 0.44 0.445 0.43 0.445 28000 0.4153 up up correct
1992.HK Fosun Tourism Group 20190503 0 15.76 16.3 15.76 16.3 248800 16.1453 up up correct
1993.HK Asiaray Media Group Limited 20190503 0 3.8 3.8 3.8 3.8 0 3.7768
1995.HK CIFI Ever Sunshine Services Group Limited 20190503 0 3.23 3.35 3.19 3.34 984000 3.2864 up up correct
1996.HK Redsun Properties Group Limited 20190503 0 2.68 2.7 2.62 2.68 1412000 2.3121
1997.HK Wharf Real Estate Investment Company Limited 20190503 0 60.1 60.9 59.85 60.9 1177660 54.4364 up up correct
1999.HK Man Wah Holdings Limited 20190503 0 4.06 4.25 4.06 4.21 5699116 3.9259 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190503 0 19.18 19.18 18.94 19.1 1615057 18.9785 down down correct
2000.HK SIM Technology Group Limited 20190503 0 0.295 0.3 0.29 0.3 2417042 0.3 up up correct
2001.HK China New Higher Education Group Limited 20190503 0 3.41 3.46 3.4 3.44 4401000 3.2802 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190503 0 1.24 1.28 1.23 1.28 34500 1.2312 up up correct
2003.HK VCREDIT Holdings Limited 20190503 0 9.16 9.17 9 9.06 255200 8.6669 down down correct
2005.HK SSY Group Limited 20190503 0 7.62 7.65 7.41 7.64 2773000 7.2082 up down incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190503 0 1.97 1.99 1.94 1.99 3160000 1.7817 up up correct
2007.HK Country Garden Holdings Company Limited 20190503 0 12.42 12.78 12.42 12.74 13296854 10.6342 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190503 0 0.87 0.88 0.86 0.88 146000 0.8672 up up correct
2009.HK BBMG Corporation 20190503 0 2.72 2.75 2.67 2.71 4843000 2.3262 down down correct
2011.HK China Apex Group Limited 20190503 0 1.36 1.36 1.24 1.25 304000 1.1921 down up incorrect
2012.HK Sunshine Oilsands Ltd 20190503 0 0.108 0.111 0.105 0.105 4317000 5.25 down down correct
2013.HK Weimob Inc 20190503 0 5.8 6.29 5.72 6.18 9089000 6.18 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190503 0 4.33 4.33 4.29 4.29 132000 3.6268 down down correct
2017.HK Chanhigh Holdings Limited 20190503 0 0.88 0.88 0.88 0.88 0 0.88
2018.HK AAC Technologies Holdings Inc 20190503 0 51.25 53.25 51.25 53 6028589 50.5835 up up correct
2019.HK Dexin China Holdings Company Limited 20190503 0 2.92 3.08 2.91 3.01 2470000 2.7053 up up correct
2020.HK ANTA Sports Products Limited 20190503 0 55.5 56.25 55.3 56 3282100 54.8915 up down incorrect
2022.HK Digital Hollywood Interactive Limited 20190503 0 0.295 0.315 0.295 0.305 1592000 0.305 up up correct
2023.HK China Ludao Technology Company Limited 20190503 0 1.28 1.3 1.26 1.29 1252000 1.29 up down incorrect
2025.HK Ruifeng Power Group Company Limited 20190503 0 1.7 1.75 1.6 1.75 238000 1.6652 up up correct
2028.HK Jolimark Holdings Limited 20190503 0 0.36 0.36 0.36 0.36 0 0.36
2030.HK Cabbeen Fashion Limited 20190503 0 2.31 2.31 2.26 2.29 822000 1.9589 down down correct
2033.HK Time Watch Investments Limited 20190503 0 1.08 1.1 1.08 1.1 4000 1.0517 up up correct
2038.HK FIH Mobile Limited 20190503 0 1.14 1.38 1.14 1.36 155804018 1.36 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190503 0 9.7 10 9.63 9.67 923600 7.0361 down down correct
2048.HK E 20190503 0 10.38 10.38 10.12 10.3 81900 9.7959 down up incorrect
2051.HK 51 Credit Card Inc 20190503 0 5.26 5.49 5.26 5.45 722500 5.45 up up correct
2066.HK Shengjing Bank Co. Ltd 20190503 0 4.6 4.64 4.49 4.52 2368646 4.3781 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190503 0 2.35 2.35 2.35 2.35 10000 2.3069
2078.HK PanAsialum Holdings Company Limited 20190503 0 0.58 0.58 0.58 0.58 51000 0.58
2080.HK AUX International Holdings Limited 20190503 0 1.04 1.12 1.03 1.05 1116000 1.05 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190503 0 2.1 2.25 2.1 2.25 13000 2.25 up up correct
2088.HK Xiwang Property Holdings Company Limited 20190503 0 0.236 0.248 0.236 0.248 550000 0.248 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190503 0 3.07 3.09 3.04 3.07 3448000 3.07
2099.HK China Gold International Resources Corp. Ltd 20190503 0 9.96 10.02 9.9 9.98 60600 9.5826 up up correct
2100.HK BAIOO Family Interactive Limited 20190503 0 0.5 0.51 0.49 0.51 94000 0.4415 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190503 0 0.27 0.27 0.27 0.27 100000 0.2153
2108.HK K2 F&B Holdings Limited 20190503 0 0.33 0.33 0.315 0.315 1992000 0.315 down down correct
2111.HK Best Pacific International Holdings Limited 20190503 0 2.88 3.07 2.52 2.83 44000 2.4582 down up incorrect
2112.HK CAA Resources Limited 20190503 0 1.52 1.52 1.52 1.52 2000 1.52
2113.HK Century Group International Holdings Limited 20190503 0 0.44 0.44 0.44 0.44 0 0.44
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190503 0 0.485 0.495 0.48 0.495 84000 0.4567 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190503 0 2.53 2.56 2.5 2.55 182000 2.4988 up up correct
2119.HK Tsit Wing International Holdings Limited 20190503 0 1.73 1.74 1.72 1.74 454000 1.5172 up down incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190503 0 41.8 42.8 41.5 41.5 7100 41.3179 down down correct
2122.HK Kidsland International Holdings Limited 20190503 0 0.38 0.38 0.38 0.38 160000 0.38
2128.HK China Lesso Group Holdings Limited 20190503 0 5.64 5.66 5.53 5.61 3547000 4.9697 down down correct
2136.HK Lifestyle China Group Limited 20190503 0 2.91 2.94 2.88 2.89 154000 2.89 down down correct
2138.HK EC Healthcare 20190503 0 5.42 5.53 5.35 5.5 725343 5.1057 up up correct
2139.HK Bank of Gansu Co. Ltd 20190503 0 2.16 2.18 2.16 2.18 11000 2.0581 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190503 0 3.37 3.47 3.36 3.42 24040548 2.9947 up up correct
2166.HK Smart 20190503 0 1.76 1.78 1.74 1.78 250000 1.5716 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190503 0 10.68 11.08 10.62 10.96 397760 10.1891 up down incorrect
2176.HK CCID Consulting Company Limited 20190503 0 0.275 0.285 0.275 0.28 160000 0.2513 up up correct
2178.HK Petro 20190503 0 0.215 0.215 0.215 0.215 0 0.215
2182.HK Tian Chang Group Holdings Ltd 20190503 0 0.54 0.54 0.53 0.53 104000 0.454 down up incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20190503 0 11.46 11.9 11.4 11.5 616000 10.9203 up up correct
2186.HK Luye Pharma Group Ltd 20190503 0 7.09 7.48 7.05 7.46 7143000 7.2064 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190503 0 0.53 0.54 0.52 0.53 606000 0.53
2193.HK Man King Holdings Limited 20190503 0 0.69 0.69 0.69 0.69 0 0.6243
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190503 0 27.95 28.45 26.9 28.25 1348578 27.027 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190503 0 2.1 2.1 2.02 2.03 2065000 1.3784 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190503 0 6.3 6.31 6.13 6.27 118376 5.9223 down down correct
2202.HK China Vanke Co. Ltd 20190503 0 29.95 30.45 29.65 30.4 2777795 26.34 up up correct
2203.HK Brainhole Technology Limited 20190503 0 0.76 0.8 0.76 0.8 480000 0.8 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190503 0 8.5 8.82 8.44 8.78 5425597 8.0909 up up correct
2211.HK Universal Health International Group Holding Limited 20190503 0 0.14 0.149 0.129 0.144 33503000 1.44 up up correct
2212.HK Future Bright Mining Holdings Limited 20190503 0 0.101 0.101 0.101 0.101 0 0.101
2218.HK Yantai North Andre Juice Company Limited 20190503 0 5.25 5.25 5.25 5.25 0 5.1023
2221.HK New Concepts Holdings Limited 20190503 0 1.44 1.44 1.44 1.44 8000 1.44
2222.HK NVC International Holdings Limited 20190503 0 0.64 0.67 0.63 0.66 1005000 0.66 up up correct
2223.HK Casablanca Group Limited 20190503 0 0.87 0.87 0.87 0.87 0 0.6612
2225.HK Jinhai International Group Holdings Limited 20190503 0 1.85 1.85 1.85 1.85 0 1.85
2227.HK Solis Holdings Limited 20190503 0 0.6 0.6 0.6 0.6 0 0.6
2232.HK Crystal International Group Limited 20190503 0 3.83 3.88 3.78 3.82 200872 3.3777 down down correct
2233.HK West China Cement Limited 20190503 0 1.13 1.15 1.11 1.13 12226000 0.9491
2236.HK Wison Engineering Services Co. Ltd 20190503 0 1.22 1.22 1.16 1.2 11000 1.1885 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190503 0 8.33 8.47 8.08 8.45 17984109 7.5514 up up correct
2239.HK SMIT Holdings Limited 20190503 0 4.27 4.27 4.27 4.27 1000 4.2327
2255.HK Haichang Ocean Park Holdings Ltd 20190503 0 1.76 1.77 1.71 1.73 606000 1.73 down down correct
2258.HK Watts International Maritime Engineering Limited 20190503 0 1.28 1.3 1.27 1.29 364000 1.2115 up up correct
2262.HK Steve Leung Design Group Limited 20190503 0 0.76 0.79 0.75 0.79 1476000 0.7286 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190503 0 0.68 0.75 0.66 0.68 322000 0.6661
2269.HK WuXi Biologics (Cayman) Inc 20190503 0 81.5 83.5 81.2 83.25 1852649 27.75 up up correct
2280.HK HC Group Inc 20190503 0 3.88 3.88 3.81 3.82 411252 3.82 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190503 0 1.4 1.4 1.4 1.4 0 1.1799
2282.HK MGM China Holdings Limited 20190503 0 15.82 16.2 15.82 16 6472907 15.6835 up up correct
2283.HK TK Group (Holdings) Limited 20190503 0 5.18 5.29 5.1 5.29 270000 4.6095 up up correct
2286.HK Chen Xing Development Holdings Limited 20190503 0 1.75 1.75 1.62 1.73 168600 1.73 down down correct
2288.HK Rykadan Capital Limited 20190503 0 0.62 0.62 0.62 0.62 92000 0.5431
2289.HK Charmacy Pharmaceutical Co. Ltd 20190503 0 7.83 7.83 7.83 7.83 0 6.9265
2292.HK Thing On Enterprise Limited 20190503 0 1.2 1.2 1.2 1.2 4000 1.2
2293.HK Bamboos Health Care Holdings Limited 20190503 0 1.5 1.5 1.39 1.45 288000 1.1744 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190503 0 2.49 2.49 2.4 2.4 264000 2.3595 down down correct
2307.HK Kam Hing International Holdings Limited 20190503 0 0.6 0.6 0.6 0.6 0 0.5641
2308.HK EVOC Intelligent Technology Company Limited 20190503 0 0.92 1 0.91 0.97 332000 0.97 up down incorrect
2309.HK Birmingham Sports Holdings Limited 20190503 0 0.041 0.041 0.041 0.041 200000 0.041
2310.HK Times Universal Group Holdings Limited 20190503 0 0.3 0.3 0.3 0.3 104000 0.2747
2312.HK China Financial Leasing Group Limited 20190503 0 0.21 0.21 0.204 0.205 3000000 2.05 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190503 0 104.4 108 104.2 107.7 2248479 102.7047 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190503 0 6.35 6.38 6.27 6.37 3713391 5.447 up up correct
2317.HK Vedan International (Holdings) Limited 20190503 0 0.77 0.77 0.77 0.77 0 0.6415
2318.HK Ping An Insurance (Group) Company of China Ltd 20190503 0 95.4 95.5 94.4 95.4 14433561 87.0161
2319.HK China Mengniu Dairy Company Limited 20190503 0 30 30.95 30 30.8 13275798 30.1646 up down incorrect
2320.HK Hop Fung Group Holdings Limited 20190503 0 0.43 0.43 0.43 0.43 0 0.43
2322.HK Hong Kong ChaoShang Group Limited 20190503 0 0.67 0.68 0.63 0.64 928000 0.64 down down correct
2323.HK Renco Holdings Group Limited 20190503 0 0.75 0.75 0.75 0.75 14000 0.75
2324.HK Capital VC Limited 20190503 0 0.038 0.04 0.038 0.04 1320000 0.4 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190503 0 0.032 0.033 0.032 0.032 1890000 0.032
2327.HK Meilleure Health International Industry Group Limited 20190503 0 1.1 1.2 1.08 1.19 16098000 1.19 up down incorrect
2328.HK PICC Property and Casualty Company Limited 20190503 0 8.8 8.91 8.73 8.89 18544816 7.4808 up up correct
2329.HK Guorui Properties Limited 20190503 0 1.6 1.63 1.57 1.6 5135000 1.4972
2330.HK China Uptown Group Company Limited 20190503 0 0.114 0.114 0.114 0.114 0 1.14
2331.HK Li Ning Company Limited 20190503 0 14.36 14.78 14.24 14.68 30278739 14.4309 up up correct
2333.HK Great Wall Motor Company Limited 20190503 0 6.15 6.29 6.1 6.25 21641500 5.1761 up up correct
2336.HK Hailiang International Holdings Limited 20190503 0 0.38 0.42 0.38 0.42 175021 0.42 up down incorrect
2337.HK United Strength Power Holdings Limited 20190503 0 5.13 5.16 5.13 5.16 274000 4.9799 up up correct
2338.HK Weichai Power Co. Ltd 20190503 0 13.1 13.22 12.88 13.02 10573647 11.9207 down down correct
2339.HK BeijingWest Industries International Limited 20190503 0 0.83 0.87 0.82 0.83 430560 0.809
2340.HK Synergis Holdings Limited 20190503 0 0.61 0.61 0.61 0.61 0 0.61
2341.HK EcoGreen International Group Limited 20190503 0 1.65 1.66 1.65 1.65 16000 1.4435
2342.HK Comba Telecom Systems Holdings Limited 20190503 0 1.95 1.95 1.91 1.93 7783355 1.907 down down correct
2343.HK Pacific Basin Shipping Limited 20190503 0 1.6 1.62 1.59 1.62 3760839 1.5269 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190503 0 1.45 1.49 1.45 1.48 135000 1.2742 up up correct
2349.HK OL 20190503 0 0.25 0.25 0.25 0.25 0 0.25
2355.HK Baoye Group Company Limited 20190503 0 5.53 5.53 5.5 5.5 22096 5.5 down up incorrect
2356.HK Dah Sing Banking Group Limited 20190503 0 14.92 15.22 14.9 15.22 450344 13.2877 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190503 0 4.54 4.65 4.53 4.64 7176299 4.5088 up up correct
2358.HK Jiu Rong Holdings Limited 20190503 0 0.15 0.162 0.15 0.159 6160000 0.159 up down incorrect
2359.HK WuXi AppTec Co. Ltd 20190503 0 94.75 94.75 92.1 93 688300 39.0479 down down correct
2360.HK Best Mart 360 Holdings Limited 20190503 0 4.54 4.54 4.44 4.52 1232000 4.1865 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190503 0 0.7 0.7 0.68 0.7 5030000 0.6972
2363.HK Tongda Hong Tai Holdings Limited 20190503 0 1.3 1.3 1.27 1.27 178000 1.27 down up incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190503 0 2.95 2.95 2.93 2.95 100000 2.2822
2371.HK China Chuanglian Education Financial Group Limited 20190503 0 0.054 0.055 0.051 0.052 148000 0.052 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190503 0 1.64 1.64 1.64 1.64 0 1.4426
2378.HK Prudential plc 20190503 0 178.5 178.6 178.5 178.6 1500 170.9345 up up correct
2379.HK Zhongtian International Limited 20190503 0 0.96 0.96 0.96 0.96 25000 0.96
2380.HK China Power International Development Limited 20190503 0 2.07 2.08 2.05 2.08 4246301 1.6415 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190503 0 96.05 96.8 94.35 96.65 4077573 94.4651 up up correct
2383.HK TOM Group Limited 20190503 0 1.79 1.8 1.79 1.8 80000 1.8 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190503 0 7.49 7.53 7.34 7.49 1218000 6.0118
2388.HK BOC Hong Kong (Holdings) Limited 20190503 0 35.3 35.9 35.05 35.85 14826051 30.6166 up up correct
2389.HK Beijing Health (Holdings) Limited 20190503 0 0.245 0.248 0.237 0.246 4104000 0.246 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190503 0 1.84 1.84 1.73 1.79 315000 1.79 down down correct
2398.HK Good Friend International Holdings Inc 20190503 0 1.26 1.26 1.26 1.26 0 1.26
2399.HK China Fordoo Holdings Limited 20190503 0 7.36 7.4 7.28 7.4 21000 1.85 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190503 0 3.65 3.69 3.61 3.62 5142750 3.3025 down up incorrect
2448.HK Space Group Holdings Limited 20190503 0 1.12 1.13 1.11 1.11 42500 1.11 down down correct
2488.HK Launch Tech Company Limited 20190503 0 7.8 7.9 7.67 7.67 103500 6.2525 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190503 0 7.05 7.05 6.95 7.05 29500 7.05
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190503 0 1.76 1.77 1.75 1.75 8796000 1.75 down down correct
2588.HK BOC Aviation Limited 20190503 0 67.6 67.8 66.7 66.8 732196 59.1816 down down correct
2600.HK Aluminum Corporation of China Limited 20190503 0 3.09 3.1 3.06 3.08 11236982 3.08 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190503 0 32.35 32.6 31.85 32.55 5543184 28.1148 up down incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190503 0 32.6 33.1 32.6 32.65 1519583 31.5124 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190503 0 16.22 16.3 15.94 16.24 5460800 14.6726 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190503 0 1.55 1.57 1.55 1.56 648000 1.4418 up down incorrect
2611.HK Guotai Junan Securities Co. Ltd 20190503 0 16.52 16.8 16.52 16.68 4063200 14.6921 up up correct
2616.HK CStone Pharmaceuticals 20190503 0 14 14.16 13.96 14.02 444000 14.02 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190503 0 0.103 0.103 0.103 0.103 164000 0.103
2628.HK China Life Insurance Company Limited 20190503 0 22 22.4 21.8 22.3 30399171 20.1358 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190503 0 1.55 1.63 1.55 1.62 5520000 1.441 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190503 0 7.68 7.73 7.67 7.71 2193174 6.9592 up up correct
2660.HK Zengame Technology Holding Limited 20190503 0 1.35 1.42 1.31 1.39 11836000 1.2042 up up correct
2663.HK KPa 20190503 0 0.305 0.305 0.305 0.305 0 0.2405
2666.HK Genertec Universal Medical Group Company Limited 20190503 0 6.25 6.25 6.12 6.19 1762500 5.3341 down down correct
2668.HK Pak Tak International Limited 20190503 0 0.2 0.2 0.2 0.2 0 0.2
2669.HK China Overseas Property Holdings Limited 20190503 0 3.82 3.87 3.77 3.82 5036333 3.7178
2678.HK Texhong Textile Group Limited 20190503 0 10.74 10.82 10.38 10.74 350000 9.5892
2680.HK Innovax Holdings Limited 20190503 0 1.59 1.6 1.56 1.6 1016000 1.6 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190503 0 0.265 0.27 0.26 0.27 2048000 0.2412 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20190503 0 0.56 0.56 0.56 0.56 0 0.4857
2686.HK AAG Energy Holdings Limited 20190503 0 1.56 1.56 1.56 1.56 15000 1.2177
2688.HK ENN Energy Holdings Limited 20190503 0 76.15 76.2 74.5 75.3 3338036 71.2725 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190503 0 7.29 7.45 7.18 7.4 6169000 6.4692 up up correct
2698.HK Weiqiao Textile Company Limited 20190503 0 3.12 3.19 3.12 3.14 254000 2.6805 up down incorrect
2699.HK Xinming China Holdings Limited 20190503 0 1.25 1.26 1.16 1.25 942000 1.25
2700.HK Green International Holdings Limited 20190503 0 0.219 0.219 0.217 0.217 270000 1.051 down down correct
2708.HK IBO Technology Company Limited 20190503 0 1.87 1.88 1.84 1.88 1860000 1.88 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190503 0 2.7 2.82 2.63 2.74 15401919 2.5323 up up correct
272.HK SHUI ON LAND LTD 20190503 0 1.9 1.92 1.89 1.91 4522311 1.6238 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190503 0 0.75 0.76 0.74 0.74 260000 0.6616 down down correct
2727.HK Shanghai Electric Group Company Limited 20190503 0 3.02 3.05 2.98 3.03 3440000 2.8265 up up correct
2728.HK Jintai Energy Holdings Limited 20190503 0 0.058 0.095 0.056 0.084 14248000 0.084 up up correct
2738.HK Huajin International Holdings Limited 20190503 0 2.37 2.38 2.37 2.38 44000 2.1919 up up correct
2768.HK Jiayuan International Group Limited 20190503 0 3.52 3.56 3.44 3.54 10014000 3.1655 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190503 0 15.5 15.5 15.26 15.42 3880520 11.0056 down down correct
2778.HK Champion Real Estate Investment Trust 20190503 0 6.52 6.57 6.48 6.57 1769360 5.7173 up up correct
2779.HK China Xinhua Education Group Limited 20190503 0 2.74 2.82 2.72 2.81 618000 2.6096 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190503 0 1.21 1.22 1.2 1.21 434000 0.945
2789.HK Yuanda China Holdings Limited 20190503 0 0.109 0.118 0.109 0.113 2066000 0.113 up up correct
2798.HK Perennial Energy Holdings Limited 20190503 0 0.85 0.95 0.85 0.95 660000 0.929 up down incorrect
2821.HK ABF Pan Asia Bond Index 20190503 0 113.6 114.05 113.6 113.85 90 110.9423 up up correct
2823.HK OL 20190503 0 15.06 15.18 14.98 15.18 33725435 15.18 up up correct
2840.HK SPDR Gold Trust 20190503 0 942 943 940 941 18186 941 down down correct
2858.HK Yixin Group Limited 20190503 0 1.94 1.97 1.9 1.95 1921000 1.95 up up correct
2863.HK Golden Faith Group Holdings Limited 20190503 0 0.5 0.5 0.5 0.5 0 0.5
2866.HK COSCO SHIPPING Development Co. Ltd 20190503 0 1.05 1.06 1.05 1.05 2686100 0.9031
2869.HK Greentown Service Group Co. Ltd 20190503 0 6.79 6.88 6.71 6.85 510000 6.643 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190503 0 7.68 7.71 7.58 7.63 1681237 6.4024 down up incorrect
2878.HK Solomon Systech (International) Limited 20190503 0 0.25 0.25 0.24 0.25 558000 0.2476
2880.HK Liaoning Port Co.Ltd 20190503 0 1.03 1.05 1.01 1.04 943400 0.9402 up up correct
2883.HK China Oilfield Services Limited 20190503 0 8.17 8.32 8.17 8.23 4261000 7.7415 up up correct
2885.HK Peiport Holdings Ltd 20190503 0 0.495 0.495 0.47 0.485 1524000 0.4703 down down correct
2886.HK Binhai Investment Company Limited 20190503 0 1.36 1.36 1.35 1.35 220000 1.1933 down up incorrect
2888.HK Standard Chartered PLC 20190503 0 73 73.4 72.3 73.15 2340864 69.1958 up up correct
2892.HK Million Cities Holdings Limited 20190503 0 1.38 1.38 1.35 1.36 56000 1.36 down down correct
2899.HK Zijin Mining Group Company Limited 20190503 0 2.97 2.98 2.9 2.95 10015000 2.6975 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190503 0 0.151 0.166 0.151 0.165 120000 1.65 up down incorrect
297.HK SINOFERT HOLDINGS LTD 20190503 0 0.95 0.99 0.95 0.98 4548000 0.8892 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190503 0 0.5 0.51 0.5 0.5 386500 0.5
3020.HK OL 20190503 0 624.5 624.5 622.5 624.5 3555 624.5
303.HK VTECH HOLDINGS LTD 20190503 0 72.5 72.5 71.6 71.75 225822 55.9745 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190503 0 0.42 0.42 0.415 0.415 970000 0.4067 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190503 0 1.73 1.74 1.65 1.69 31631548 1.6519 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190503 0 1.29 1.34 1.29 1.34 388000 1.295 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190503 0 8.15 8.2 8.1 8.17 1110720 7 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190503 0 3.12 3.17 3.08 3.1 2280576 2.3877 down up incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20190503 0 3.57 3.67 3.56 3.67 11899773 2.9774 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190503 0 3.7 3.73 3.61 3.64 1166034 3.3124 down down correct
330.HK ESPRIT HOLDINGS LTD 20190503 0 1.61 1.61 1.57 1.58 1245503 1.58 down down correct
3300.HK China Glass Holdings Limited 20190503 0 0.63 0.63 0.63 0.63 160000 0.5865
3301.HK Ronshine China Holdings Limited 20190503 0 10.86 10.94 10.54 10.76 2418500 8.6454 down down correct
3302.HK Kinergy Corporation Ltd 20190503 0 0.88 0.88 0.86 0.88 582000 0.8448
3303.HK Jutal Offshore Oil Services Limited 20190503 0 0.79 0.8 0.76 0.79 1830000 0.4566
3306.HK JNBY Design Limited 20190503 0 15.32 16.2 15.3 16.16 517000 12.5741 up up correct
3308.HK Golden Eagle Retail Group Limited 20190503 0 9.4 9.44 9.36 9.44 71000 7.9566 up up correct
3309.HK C 20190503 0 4.62 4.64 4.59 4.64 426000 4.5846 up up correct
3311.HK China State Construction International Holdings Limited 20190503 0 7.86 8.1 7.82 8.01 4968708 6.8225 up up correct
3313.HK ArtGo Holdings Limited 20190503 0 1.08 1.16 1.08 1.11 2725000 1.11 up up correct
3315.HK Goldpac Group Limited 20190503 0 2.21 2.25 2.2 2.23 215000 1.7837 up up correct
3316.HK Binjiang Service Group Co. Ltd 20190503 0 7.21 7.21 7.2 7.21 29500 6.7407
3318.HK China Boton Group Company Limited 20190503 0 2.23 2.23 2.22 2.22 6000 2.183 down down correct
3319.HK A 20190503 0 12.82 13.08 12.68 13.04 1653968 12.643 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190503 0 11.5 11.76 11.36 11.7 2434894 10.7399 up up correct
3321.HK Wai Hung Group Holdings Limited 20190503 0 1.43 1.46 1.34 1.39 8805000 1.39 down down correct
3322.HK Win Hanverky Holdings Limited 20190503 0 0.99 1.02 0.99 1.01 750000 0.978 up up correct
3323.HK China National Building Material Company Limited 20190503 0 7.21 7.3 7.17 7.26 16951650 6.3634 up up correct
3326.HK Perfect Group International Holdings Limited 20190503 0 0.7 0.7 0.66 0.66 30000 0.566 down up incorrect
3328.HK Bank of Communications Co. Ltd 20190503 0 6.5 6.67 6.49 6.65 18621138 5.4405 up up correct
3329.HK BOCOM International Holdings Company Limited 20190503 0 1.58 1.58 1.55 1.58 17000 1.2462
3330.HK Lingbao Gold Group Company Ltd 20190503 0 1.76 1.77 1.72 1.77 164000 1.536 up up correct
3331.HK Vinda International Holdings Limited 20190503 0 15 15.26 14.5 14.6 1920500 14.0879 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190503 0 0.32 0.35 0.32 0.34 450000 0.34 up up correct
3333.HK China Evergrande Group 20190503 0 25 25.1 24.7 25.05 3601600 22.2463 up up correct
3336.HK Ju Teng International Holdings Limited 20190503 0 2.28 2.31 2.26 2.31 658384 2.0005 up up correct
3337.HK Anton Oilfield Services Group 20190503 0 1.08 1.08 1.05 1.07 31499300 1.0577 down up incorrect
3339.HK OL 20190503 0 2.64 2.65 2.6 2.62 9398000 2.62 down down correct
3344.HK GTI Holdings Limited 20190503 0 0.132 0.132 0.125 0.127 1212000 0.127 down up incorrect
3360.HK Far East Horizon Limited 20190503 0 9 9 8.51 8.59 4319000 7.5136 down down correct
3363.HK Zhengye International Holdings Company Limited 20190503 0 1.34 1.34 1.34 1.34 0 1.0983
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190503 0 3.4 3.4 3.26 3.32 228000 3.0652 down down correct
3368.HK Parkson Retail Group Limited 20190503 0 0.62 0.63 0.62 0.63 229000 0.63 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190503 0 1.74 1.74 1.7 1.72 212000 1.416 down up incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190503 0 3.16 3.36 3.16 3.23 1535000 2.4392 up up correct
3377.HK Sino 20190503 0 3.52 3.56 3.48 3.56 3539368 2.9207 up up correct
3378.HK Xiamen International Port Co. Ltd 20190503 0 1.13 1.13 1.11 1.11 224000 1.0082 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190503 0 3.54 3.55 3.47 3.53 7088000 2.9266 down down correct
3380.HK Logan Group Company Limited 20190503 0 12.76 12.84 12.5 12.62 1458000 9.8499 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190503 0 0.9 0.91 0.89 0.9 2390000 0.7829
3383.HK Agile Group Holdings Limited 20190503 0 11.82 12.02 11.74 11.92 3359870 8.7569 up up correct
3389.HK Hengdeli Holdings Limited 20190503 0 0.4 0.41 0.4 0.405 3540800 0.3536 up up correct
3393.HK Wasion Holdings Limited 20190503 0 3.86 3.93 3.86 3.89 380000 2.8226 up up correct
3395.HK Persta Resources Inc 20190503 0 1.58 1.58 1.52 1.52 9000 1.52 down down correct
3396.HK Legend Holdings Corporation 20190503 0 21.4 21.75 21.25 21.75 258472 19.7674 up up correct
3398.HK China Ting Group Holdings Limited 20190503 0 0.295 0.31 0.295 0.31 104000 0.31 up up correct
3399.HK OL 20190503 0 3.18 3.2 3.18 3.2 3000 3.2 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190503 0 19.3 19.54 19.3 19.48 242328 18.2016 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190503 0 2.14 2.16 2.1 2.11 1793876 2.11 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190503 0 3.7 3.76 3.68 3.76 5244327 3.0934 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190503 0 4.42 4.48 4.35 4.44 8764034 4.3771 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190503 0 6.38 6.43 6.36 6.38 85000 6.38
358.HK JIANGXI COPPER LTD H 20190503 0 10.18 10.38 10.1 10.26 3651644 9.8254 up up correct
3600.HK Modern Dental Group Limited 20190503 0 1.33 1.34 1.33 1.33 300000 1.242
3606.HK Fuyao Glass Industry Group Co. Ltd 20190503 0 27.3 27.85 26.6 27.85 590400 25.3745 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190503 0 2.12 2.13 2.1 2.13 272500 2.0017 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190503 0 14.86 15 14.8 14.96 45736 13.3035 up down incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20190503 0 1.03 1.03 0.99 1.03 48000 0.9297
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190503 0 4.51 4.64 4.49 4.62 4859000 3.9282 up down incorrect
3623.HK China Success Finance Group Holdings Limited 20190503 0 0.72 0.72 0.7 0.72 58000 0.72
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190503 0 1.13 1.2 1.13 1.15 402000 1.0807 up up correct
3628.HK RENHENG Enterprise Holdings Limited 20190503 0 0.25 0.25 0.25 0.25 0 0.25
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190503 0 18.18 18.36 18.16 18.34 408561 14.9253 up down incorrect
3633.HK Zhongyu Gas Holdings Limited 20190503 0 7.46 7.47 7.28 7.33 826000 7.0695 down down correct
3636.HK Poly Culture Group Corporation Limited 20190503 0 9.2 9.47 9.2 9.21 12900 8.8199 up up correct
3638.HK Huabang Technology Holdings Limited 20190503 0 0.46 0.465 0.43 0.465 336000 0.465 up up correct
3639.HK Yida China Holdings Limited 20190503 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190503 0 4.57 4.58 4.47 4.55 1527035 4.2949 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190503 0 0.295 0.3 0.295 0.3 259000 0.2625 up up correct
3668.HK Yancoal Australia Ltd 20190503 0 18.96 18.96 18.96 18.96 0 18.5849
3669.HK OL 20190503 0 7.42 7.44 7.32 7.36 1021030 7.36 down down correct
3678.HK Holly Futures Co. Ltd 20190503 0 1.35 1.35 1.35 1.35 37000 1.1611
3683.HK Great Harvest Maeta Group Holdings Limited 20190503 0 1.75 1.75 1.74 1.75 1655000 1.75
3686.HK Clifford Modern Living Holdings Limited 20190503 0 0.58 0.58 0.58 0.58 130000 0.5115
3688.HK Top Spring International Holdings Limited 20190503 0 2.26 2.27 2.23 2.27 116000 2.0426 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190503 0 6.09 6.31 6.09 6.18 23600 5.9721 up up correct
3690.HK Meituan 20190503 0 54.5 55.6 54.45 55.5 6911383 55.5 up up correct
3698.HK Huishang Bank Corporation Limited 20190503 0 3.37 3.37 3.37 3.37 2000 3.0909
3699.HK Everbright Grand China Assets Limited 20190503 0 0.82 0.85 0.82 0.83 50000 0.7379 up up correct
3700.HK Inke Limited 20190503 0 2.03 2.11 1.99 2.08 7098321 2.08 up up correct
3708.HK China Supply Chain Holdings Limited 20190503 0 0.172 0.172 0.155 0.162 25000 0.162 down down correct
3709.HK EEKA Fashion Holdings Limited 20190503 0 9.36 9.36 9.36 9.36 3000 8.4855
3728.HK Ching Lee Holdings Limited 20190503 0 0.243 0.243 0.243 0.243 0 0.2269
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190503 0 1.59 1.59 1.58 1.59 564000 1.4486
3738.HK Vobile Group Limited 20190503 0 2.7 2.71 2.64 2.69 3257000 0.6725 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190503 0 2.57 2.57 2.53 2.54 304000 1.8931 down down correct
3773.HK NNK Group Limited 20190503 0 0.47 0.47 0.47 0.47 20000 0.47
3778.HK OL 20190503 0 0.425 0.425 0.425 0.425 0 0.425
3788.HK China Hanking Holdings Limited 20190503 0 1 1 0.99 0.99 589000 0.8192 down down correct
3789.HK Royal Deluxe Holdings Limited 20190503 0 0.26 0.28 0.25 0.25 696000 0.2414 down down correct
3799.HK Dali Foods Group Company Limited 20190503 0 5.65 5.75 5.61 5.74 4728000 5.2061 up down incorrect
38.HK FIRST TRACTOR LTD H 20190503 0 2 2 1.92 1.97 304000 1.9388 down down correct
3800.HK GCL 20190503 0 0.56 0.56 0.53 0.55 59178800 0.55 down up incorrect
3808.HK Sinotruk (Hong Kong) Limited 20190503 0 16.98 17.04 16.46 17 3177500 14.7946 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190503 0 1.85 1.85 1.83 1.85 232494 1.824
3816.HK KFM Kingdom Holdings Limited 20190503 0 0.435 0.435 0.435 0.435 0 0.435
3818.HK China Dongxiang (Group) Co. Ltd 20190503 0 1.16 1.16 1.14 1.15 1333959 0.9771 down down correct
3828.HK Ming Fai International Holdings Limited 20190503 0 1.1 1.13 1.1 1.13 23000 0.9797 up up correct
3830.HK Kiddieland International Limited 20190503 0 0.178 0.181 0.178 0.18 100000 0.0915 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190503 0 0.67 0.67 0.65 0.66 812000 0.66 down down correct
3836.HK China Harmony Auto Holding Limited 20190503 0 2.8 2.83 2.78 2.82 644368 2.5704 up down incorrect
3838.HK China Starch Holdings Limited 20190503 0 0.195 0.203 0.195 0.199 753721 0.1666 up up correct
3839.HK Chia Tai Enterprises International Limited 20190503 0 2.03 2.03 2.03 2.03 500 2.03
3848.HK Wealthy Way Group Limited 20190503 0 7.04 7.14 7.04 7.14 77000 7.0068 up up correct
3860.HK Speed Apparel Holding Limited 20190503 0 0.495 0.495 0.495 0.495 1400000 0.4795
3866.HK Bank of Qingdao Co. Ltd 20190503 0 6.3 6.3 6.3 6.3 2000 5.5567
3869.HK Hospital Corporation of China Limited 20190503 0 14.2 14.2 14.2 14.2 0 14.2
3878.HK Vicon Holdings Limited 20190503 0 1.85 1.85 1.85 1.85 2000 1.85
3882.HK Sky Light Holdings Limited 20190503 0 0.405 0.405 0.405 0.405 0 0.405
3883.HK China Aoyuan Group Limited 20190503 0 9.87 9.96 9.74 9.78 5356632 7.9553 down down correct
3888.HK Kingsoft Corporation Limited 20190503 0 20.7 20.7 20.2 20.55 4927683 20.2477 down down correct
3889.HK Global Sweeteners Holdings Limited 20190503 0 0.14 0.148 0.14 0.144 1498000 0.144 up down incorrect
3893.HK Crosstec Group Holdings Limited 20190503 0 0.068 0.068 0.068 0.068 0 0.272
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190503 0 39.65 40.7 39.3 40.55 1291523 38.6354 up up correct
3899.HK CIMC Enric Holdings Limited 20190503 0 7.65 7.71 7.52 7.71 1316000 6.9605 up up correct
3900.HK Greentown China Holdings Limited 20190503 0 6.63 6.67 6.39 6.67 5565500 5.8322 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190503 0 0.61 0.61 0.61 0.61 0 0.5751
3908.HK China International Capital Corporation Limited 20190503 0 17.16 17.34 16.94 17.2 4422060 16.802 up up correct
3918.HK NagaCorp Ltd 20190503 0 9.95 10.1 9.88 10.06 3422852 9.2391 up up correct
3919.HK Golden Power Group Holdings Limited 20190503 0 0.62 0.65 0.62 0.63 42000 0.5911 up down incorrect
3933.HK The United Laboratories International Holdings Limited 20190503 0 4.53 4.63 4.51 4.61 885708 4.3727 up down incorrect
3939.HK Wanguo International Mining Group Limited 20190503 0 1.84 1.94 1.84 1.94 1134000 1.8791 up up correct
3948.HK OL 20190503 0 6.94 6.94 6.94 6.94 0 6.94
3958.HK Orient Securities Company Limited 20190503 0 5.88 5.92 5.75 5.79 673200 5.1214 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190503 0 0.45 0.45 0.45 0.45 0 0.45
3968.HK China Merchants Bank Co. Ltd 20190503 0 38.8 39.8 38.7 39.75 7149463 36.3784 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190503 0 5.75 5.75 5.58 5.63 1255000 4.6026 down down correct
3978.HK China Beststudy Education Group 20190503 0 3.06 3.06 3.06 3.06 83000 2.9433
3983.HK China BlueChemical Ltd 20190503 0 2.66 2.71 2.62 2.68 5228000 2.2585 up up correct
3988.HK Bank of China Limited 20190503 0 3.73 3.76 3.71 3.76 181649076 3.0557 up up correct
3989.HK Capital Environment Holdings Limited 20190503 0 0.193 0.195 0.189 0.192 1306000 0.192 down down correct
3990.HK Midea Real Estate Holding Limited 20190503 0 21.3 21.4 21 21.35 325800 16.8663 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190503 0 0.61 0.65 0.61 0.61 6000 0.5123
3993.HK China Molybdenum Co. Ltd 20190503 0 2.9 2.92 2.84 2.9 33556829 2.6817
3996.HK China Energy Engineering Corporation Limited 20190503 0 0.95 0.95 0.94 0.94 604000 0.8337 down down correct
3998.HK Bosideng International Holdings Limited 20190503 0 2.09 2.17 2.09 2.15 15136879 1.9555 up up correct
3999.HK DaChan Food (Asia) Limited 20190503 0 0.43 0.45 0.425 0.425 13000 0.425 down down correct
400.HK COGOBUY 20190503 0 2.83 2.84 2.78 2.78 475000 2.78 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190503 0 5.35 5.4 5.34 5.39 4505000 4.5441 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190503 0 36.65 36.9 36.6 36.8 140000 33.3882 up up correct
410.HK SOHO CHINA LTD 20190503 0 2.81 2.82 2.76 2.81 2812500 2.7767
425.HK MINTH GROUP LTD 20190503 0 25.55 26.25 25.2 25.8 822196 23.8216 up up correct
43.HK CP POKPHAND LTD 20190503 0 0.69 0.7 0.68 0.68 4461970 0.543 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190503 0 5.82 5.86 5.8 5.85 291860 5.0391 up down incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190503 0 41.2 41.45 40.75 41.35 142672 35.9631 up down incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190503 0 11.88 12.1 11.88 11.92 184908 11.5398 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190503 0 0.285 0.285 0.28 0.285 6949644 0.285
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190503 0 2.17 2.17 2.08 2.1 23893818 2.0359 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190503 0 4.7 4.71 4.6 4.68 512000 3.7085 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190503 0 12.3 12.48 12.18 12.42 181941 10.5433 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190503 0 6.56 6.66 6.44 6.56 1036000 6.56
497.HK CSI PROPERTIES LTD 20190503 0 0.435 0.445 0.435 0.445 3480000 0.4176 up up correct
506.HK CHINA FOODS LTD 20190503 0 3.08 3.19 3.03 3.17 1244000 2.9971 up up correct
511.HK TELEVISION BROADCASTS LTD 20190503 0 15.52 15.72 15.46 15.64 241500 14.2368 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190503 0 4.51 4.61 4.45 4.55 824000 4.3218 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190503 0 2.72 2.74 2.71 2.74 189100 2.1678 up down incorrect
52.HK FAIRWOOD HOLDINGS LTD 20190503 0 27.15 27.35 27.15 27.25 65000 23.7813 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190503 0 13.94 13.96 13.42 13.44 709520 13.0027 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190503 0 1.05 1.07 1.03 1.04 6368216 0.8874 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190503 0 3.58 3.6 3.45 3.51 600000 2.9125 down down correct
546.HK FUFENG GROUP LTD 20190503 0 4.19 4.19 4.02 4.12 2300000 3.4143 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190503 0 1.6 1.62 1.59 1.62 1574000 1.527 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190503 0 4.04 4.04 3.96 3.96 437200 3.5214 down up incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190503 0 1.58 1.58 1.56 1.57 2354000 1.377 down up incorrect
581.HK CHINA ORIENTAL LTD 20190503 0 4.68 4.77 4.68 4.71 1284327 4.026 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190503 0 2.5 2.52 2.42 2.47 682200 2.47 down down correct
586.HK China Conch Venture Holdings Ltd 20190503 0 26.45 26.55 25.85 26.4 2056547 24.8714 down down correct
588.HK BEIJING NORTH STAR LTD H 20190503 0 3.05 3.06 3.01 3.05 436000 2.6563
59.HK SKYFAME REALTY HOLDINGS LTD 20190503 0 1.31 1.31 1.27 1.29 3732000 1.1972 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190503 0 27.2 27.4 26.9 27.3 368020 23.7112 up down incorrect
596.HK INSPUR INTERNATIONAL LTD 20190503 0 4.28 4.32 4.19 4.29 990116 4.2374 up up correct
598.HK SINOTRANS LTD H 20190503 0 3.2 3.26 3.15 3.23 5012000 2.767 up up correct
6030.HK CITIC Securities Company Limited 20190503 0 17.1 17.26 16.86 17.24 8386545 15.4648 up up correct
6033.HK Telecom Digital Holdings Limited 20190503 0 2.84 2.84 2.83 2.84 12000 2.2201
6036.HK Apex Ace Holding Limited 20190503 0 0.27 0.27 0.265 0.27 305000 0.2638
6038.HK G & M Holdings Limited 20190503 0 0.28 0.28 0.28 0.28 200000 0.2127
604.HK SHENZHEN INVESTMENT LTD 20190503 0 3.08 3.12 3.07 3.09 4410394 2.5133 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190503 0 0.73 0.73 0.73 0.73 0 0.7057
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190503 0 28.3 28.3 27.5 28.05 743100 28.05 down up incorrect
6066.HK CSC Financial Co. Ltd 20190503 0 6.66 6.87 6.66 6.85 2731000 6.0748 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190503 0 4.56 4.56 4.43 4.48 800000 3.7487 down down correct
6069.HK Sheng Ye Capital Limited 20190503 0 7.51 7.52 7.33 7.35 682000 7.1913 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190503 0 0.91 0.96 0.86 0.87 23742500 0.87 down up incorrect
6080.HK Wing Chi Holdings Limited 20190503 0 0.6 0.6 0.6 0.6 24000 0.6
6083.HK World 20190503 0 0.78 0.78 0.75 0.75 40000 0.6252 down down correct
6088.HK FIT Hon Teng Limited 20190503 0 4.06 4.28 4.06 4.19 6031268 4.0989 up down incorrect
6090.HK Centurion Corporation Limited 20190503 0 2.5 2.5 2.5 2.5 1000 2.3183
6098.HK Country Garden Services Holdings Company Limited 20190503 0 14.94 15.36 14.94 15.2 8999462 14.982 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20190503 0 10.62 10.88 10.54 10.88 293800 9.2008 up up correct
6100.HK Tongdao Liepin Group 20190503 0 21.15 23 20.9 22 533000 22 up up correct
6111.HK DaFa Properties Group Limited 20190503 0 6.97 6.99 6.85 6.91 544000 6.2943 down up incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20190503 0 1.39 1.39 1.39 1.39 0 1.0679
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190503 0 4.07 4.19 4.07 4.13 12800 4.13 up up correct
6118.HK Austar Lifesciences Limited 20190503 0 5.86 5.93 5.76 5.85 316000 5.85 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190503 0 0.67 0.67 0.67 0.67 0 0.5591
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190503 0 3.44 3.51 3.4 3.51 1215000 2.4246 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20190503 0 3.33 3.33 3.3 3.3 80000 3.185 down down correct
6128.HK Graphex Group Limited 20190503 0 4.13 4.13 4.07 4.12 1410000 4.12 down down correct
6133.HK Vital Innovations Holdings Limited 20190503 0 0.66 0.69 0.66 0.69 268000 0.5805 up up correct
6136.HK Kangda International Environmental Company Limited 20190503 0 1.11 1.12 1.09 1.11 162000 1.11
6138.HK Harbin Bank Co. Ltd 20190503 0 1.79 1.79 1.78 1.79 363000 1.6334
6139.HK OL 20190503 0 27.5 27.9 27.5 27.75 125070 27.75 up down incorrect
6158.HK Zhenro Properties Group Limited 20190503 0 5.45 5.5 5.33 5.43 6160500 4.989 down down correct
6160.HK BeiGene Ltd 20190503 0 75.3 78 75.1 77 25900 77 up up correct
6161.HK Target Insurance (Holdings) Limited 20190503 0 0.54 0.56 0.53 0.56 134000 0.56 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190503 0 0.124 0.127 0.123 0.125 2648000 0.1035 up up correct
6163.HK Gemilang International Limited 20190503 0 1.9 1.9 1.9 1.9 10000 1.7744
6166.HK China VAST Industrial Urban Development Company Limited 20190503 0 3.44 3.44 3.37 3.42 276000 2.8584 down down correct
6169.HK China YuHua Education Corporation Limited 20190503 0 3.68 3.84 3.67 3.81 9078000 3.5515 up down incorrect
6178.HK Everbright Securities Company Limited 20190503 0 7.77 7.77 7.35 7.61 1063600 7.1962 down down correct
6182.HK Twintek Investment Holdings Limited 20190503 0 0.475 0.48 0.47 0.475 4384000 0.441
6185.HK CanSino Biologics Inc 20190503 0 38.4 39.4 38.4 39 294600 39 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190503 0 7.45 7.45 7.45 7.45 0 7.45
6190.HK Bank of Jiujiang Co. Ltd 20190503 0 10.6 10.6 10.6 10.6 200 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190503 0 3.2 3.24 3.2 3.23 82000 2.3757 up up correct
6198.HK Qingdao Port International Co. Ltd 20190503 0 5.52 5.7 5.52 5.62 2746734 4.5846 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190503 0 3.88 3.89 3.8 3.89 354000 3.89 up down incorrect
6288.HK Fast Retailing Co. Ltd 20190503 0 44.85 44.85 44.85 44.85 0 44.2256
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190503 0 3.68 3.7 3.59 3.67 3068000 3.394 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190503 0 1.9 1.92 1.89 1.91 1093853 1.4546 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190503 0 5.82 6.09 5.8 5.82 1281000 5.485
665.HK HAITONG INTL SECURITIES GROUP LTD 20190503 0 2.84 2.85 2.76 2.83 5377396 2.3935 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190503 0 5.74 5.8 5.64 5.77 6026000 5.6722 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190503 0 3.13 3.25 3.1 3.25 15608800 2.9782 up up correct
6808.HK Sun Art Retail Group Limited 20190503 0 6.81 6.82 6.72 6.8 6123352 6.4117 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190503 0 0.465 0.47 0.45 0.47 3060000 0.4022 up up correct
6818.HK China Everbright Bank Company Limited 20190503 0 3.87 3.93 3.85 3.92 4740000 3.1499 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190503 0 6.19 6.6 6.16 6.5 213500 6.5 up up correct
6822.HK King's Flair International (Holdings) Limited 20190503 0 1.5 1.51 1.5 1.51 36000 1.182 up up correct
6823.HK HKT Trust and HKT Limited 20190503 0 12.12 12.26 12.12 12.22 5689868 10.2006 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190503 0 50.5 50.9 49.65 50.5 59200 49.1561
6829.HK Dragon Rise Group Holdings Limited 20190503 0 0.27 0.27 0.246 0.246 340000 0.246 down down correct
6830.HK Huazhong In 20190503 0 1.47 1.49 1.44 1.47 4406000 1.4487
6833.HK Sinco Pharmaceuticals Holdings Limited 20190503 0 0.4 0.4 0.4 0.4 0 0.4
6836.HK Tianyun International Holdings Limited 20190503 0 1.22 1.26 1.22 1.25 3042000 1.1606 up up correct
6837.HK Haitong Securities Co. Ltd 20190503 0 10.04 10.32 9.91 10.24 7980600 9.129 up up correct
6838.HK Winox Holdings Limited 20190503 0 2.68 2.68 2.68 2.68 0 2.0404
6839.HK Yunnan Water Investment Co. Limited 20190503 0 2.38 2.4 2.35 2.38 649000 1.8803
6858.HK Honma Golf Limited 20190503 0 7.8 7.92 7.75 7.88 359500 6.1016 up down incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20190503 0 0.325 0.335 0.325 0.33 936388 0.33 up up correct
6860.HK FingerTango Inc 20190503 0 1.55 1.58 1.5 1.57 56000 1.57 up up correct
6862.HK Haidilao International Holding Ltd 20190503 0 31 31.25 30.6 30.95 1974628 30.7132 down down correct
6865.HK Flat Glass Group Co. Ltd 20190503 0 3.79 3.86 3.7 3.86 420000 3.7377 up up correct
6866.HK Zuoli Kechuang Micro 20190503 0 0.65 0.66 0.64 0.65 2620000 0.4932
6868.HK Tenfu (Cayman) Holdings Company Limited 20190503 0 5.25 5.3 5.25 5.25 166000 4.6213
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190503 0 19 19.12 18.82 19.12 866508 17.8448 up up correct
6877.HK CLSA Premium Limited 20190503 0 0.45 0.45 0.45 0.45 75000 0.45
6878.HK Differ Group Holding Company Limited 20190503 0 0.475 0.48 0.475 0.475 1544000 0.4735
6880.HK Tempus Holdings Limited 20190503 0 0.63 0.63 0.63 0.63 0 0.63
6881.HK China Galaxy Securities Co. Ltd 20190503 0 5.06 5.18 5.01 5.16 12546764 4.6084 up up correct
6882.HK EGL Holdings Company Limited 20190503 0 0.77 0.78 0.77 0.78 152000 0.7378 up up correct
6885.HK Henan Jinma Energy Company Limited 20190503 0 4.56 4.58 4.54 4.54 82000 3.2584 down down correct
6886.HK Huatai Securities Co. Ltd 20190503 0 14.7 14.94 14.52 14.9 2152200 13.5428 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190503 0 0.365 0.37 0.365 0.37 157000 0.37 up up correct
6889.HK OL 20190503 0 10.08 10.28 10.08 10.22 167052 10.22 up up correct
6890.HK KangLi International Holdings Limited 20190503 0 1.08 1.08 1.07 1.07 36000 0.9846 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190503 0 1.45 1.46 1.42 1.45 346500 1.1871
6898.HK China Aluminum Cans Holdings Limited 20190503 0 1.15 1.15 1.12 1.14 228000 1.0588 down down correct
6899.HK Ourgame International Holdings Limited 20190503 0 0.74 0.74 0.74 0.74 16000 0.74
69.HK SHANGRI LA ASIA LTD 20190503 0 11 11.26 11 11.12 1874918 10.849 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190503 0 0.7 0.7 0.7 0.7 0 0.7
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190503 0 2.95 3.09 2.95 3.07 486000 3.07 up up correct
6928.HK TOMO Holdings Limited 20190503 0 0.82 0.82 0.82 0.82 4000 0.82
6966.HK China Wan Tong Yuan (Holdings) Limited 20190503 0 0.226 0.226 0.226 0.226 130000 0.226
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190503 0 0.31 0.32 0.305 0.32 2322000 1.276 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190503 0 0.86 0.87 0.84 0.85 29419065 0.8249 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190503 0 3.75 3.76 3.72 3.75 1115580 2.9874
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190503 0 1.37 1.43 1.37 1.42 3686028 0.9468 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190503 0 11.18 11.44 11.12 11.44 1164900 11.44 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190503 0 9.36 9.36 9.36 9.36 4200 9.36
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190503 0 11.64 11.96 11.64 11.96 2600 11.96 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190503 0 8.87 9.04 8.8 9.03 969500 9.03 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190503 0 5.09 5.13 5.05 5.05 22604300 5.05 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190503 0 1.3 1.32 1.28 1.31 5561241 1.2869 up up correct
7322.HK Global X Leveraged and Inverse Series 20190503 0 10.72 10.72 10.66 10.7 75000 10.7 down down correct
7336.HK Global X Leveraged and Inverse Series 20190503 0 5.27 5.27 5.27 5.27 200 5.27
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190503 0 5.76 5.76 5.76 5.76 0 5.76
743.HK ASIA CEMENT CHINA CORP 20190503 0 9.73 9.88 9.52 9.66 1648700 7.9598 down down correct
751.HK SKYWORTH GROUP LTD 20190503 0 2.3 2.33 2.21 2.31 30680905 2.2427 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190503 0 8.54 8.68 8.49 8.64 638000 7.5361 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190503 0 5.58 5.6 5.53 5.53 2230600 5.53 down down correct
772.HK China Literature Ltd 20190503 0 35.85 36.15 35.4 35.9 479105 35.9 up up correct
775.HK CKLIFE SCIENCES INC 20190503 0 0.45 0.46 0.445 0.45 1524000 0.4293
777.HK NETDRAGON WEBSOFT LTD 20190503 0 23.1 23.75 23.1 23.45 658313 21.7817 up up correct
778.HK FORTUNE UNITS TRUST 20190503 0 10.22 10.28 10.2 10.26 1735752 8.8184 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190503 0 4.95 4.95 4.9 4.93 160000 4.6429 down down correct
780.HK TONGCHENG 20190503 0 18.5 18.96 18.5 18.92 1725996 18.92 up up correct
788.HK China Tower Corp Ltd 20190503 0 2.18 2.19 2.13 2.18 514844822 2.1043
799.HK IGG Inc 20190503 0 9.8 9.85 9.7 9.83 1081589 8.6349 up up correct
8.HK PCCW LTD 20190503 0 4.76 4.78 4.75 4.76 10141451 3.8456
8001.HK Orient Securities International Holdings Limited 20190503 0 0.52 0.52 0.52 0.52 0 0.52
8005.HK Yuxing InfoTech Investment Holdings Limited 20190503 0 0.405 0.405 0.405 0.405 0 0.405
8006.HK Sino Splendid Holdings Limited 20190503 0 0.19 0.19 0.185 0.185 23000 0.185 down down correct
8007.HK Global Strategic Group Limited 20190503 0 0.325 0.33 0.315 0.325 1700260 4.8862
8009.HK Chinese Energy Holdings Limited 20190503 0 0.54 0.55 0.54 0.55 65750 0.55 up up correct
8013.HK ECI Technology Holdings Limited 20190503 0 0.195 0.2 0.195 0.2 250000 0.2 up up correct
8016.HK CHANGHONG JH 20190503 0 0.61 0.65 0.61 0.61 6000 0.5117
8017.HK TradeGo FinTech Limited 20190503 0 0.51 0.51 0.48 0.49 40000 0.49 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190503 0 0.07 0.073 0.07 0.073 25500 0.73 up down incorrect
8019.HK OL 20190503 0 0.049 0.049 0.049 0.049 50000 0.049
8020.HK Unitas Holdings Limited 20190503 0 0.145 0.145 0.144 0.144 210000 0.144 down down correct
8021.HK WLS Holdings Limited 20190503 0 0.04 0.04 0.038 0.038 40000 0.038 down down correct
8022.HK Evershine Group Holdings Limited 20190503 0 1.12 1.12 1.08 1.08 1680120 1.08 down down correct
8023.HK Kwong Man Kee Group Limited 20190503 0 0.54 0.54 0.54 0.54 0 0.5176
8025.HK Asian Capital Resources (Holdings) Limited 20190503 0 0.14 0.14 0.14 0.14 0 1.4
8026.HK China Brilliant Global Limited 20190503 0 0.36 0.36 0.36 0.36 0 0.36
8027.HK KPM Holding Limited 20190503 0 0.028 0.028 0.028 0.028 0 0.7
8028.HK Timeless Software Limited 20190503 0 0.052 0.054 0.052 0.054 820000 0.054 up up correct
8029.HK Sun International Group Limited 20190503 0 0.36 0.365 0.355 0.365 85000 0.365 up up correct
8031.HK ETS Group Limited 20190503 0 0.45 0.53 0.45 0.53 40000 0.53 up up correct
8032.HK Viva China Holdings Limited 20190503 0 0.57 0.58 0.56 0.56 2490267 0.4852 down up incorrect
8033.HK Vodatel Networks Holdings Limited 20190503 0 0.217 0.217 0.217 0.217 0 0.173
8036.HK eBroker Group Limited 20190503 0 0.185 0.189 0.182 0.189 680000 0.189 up up correct
8037.HK China Biotech Services Holdings Limited 20190503 0 1.59 1.6 1.55 1.6 700000 1.6 up down incorrect
8039.HK KNK Holdings Limited 20190503 0 7.67 7.67 7.67 7.67 0 7.67
8041.HK Luxey International (Holdings) Limited 20190503 0 0.073 0.077 0.071 0.077 3120000 0.0608 up up correct
8042.HK KOS International Holdings Limited 20190503 0 0.13 0.136 0.125 0.128 5490000 0.128 down up incorrect
8043.HK Atlinks Group Limited 20190503 0 0.201 0.205 0.2 0.205 200000 0.2004 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190503 0 0.12 0.12 0.12 0.12 0 0.12
8047.HK China Ocean Group Development Limited 20190503 0 0.4 0.405 0.39 0.405 448000 0.405 up up correct
8048.HK Yu Tak International Holdings Limited 20190503 0 0.138 0.148 0.12 0.123 6798000 0.123 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20190503 0 1.2 1.2 1.2 1.2 80000 1.0135
8050.HK Quantum Thinking Limited 20190503 0 0.46 0.46 0.45 0.45 74000 0.45 down down correct
8051.HK CircuTech International Holdings Limited 20190503 0 7.6 7.6 7.6 7.6 0 7.6
8052.HK Luk Hing Entertainment Group Holdings Limited 20190503 0 0.064 0.07 0.064 0.068 1430000 0.068 up up correct
8053.HK Pizu Group Holdings Limited 20190503 0 0.43 0.43 0.43 0.43 0 0.3904
8055.HK China E 20190503 0 0.2 0.2 0.2 0.2 0 0.2
8056.HK Life Concepts Holdings Limited 20190503 0 0.355 0.355 0.355 0.355 0 0.355
8057.HK Madison Holdings Group Limited 20190503 0 0.63 0.78 0.61 0.77 2574000 0.77 up up correct
8059.HK Glory Flame Holdings Limited 20190503 0 0.082 0.082 0.081 0.082 395000 0.082
806.HK VALUE PARTNERS GROUP LTD 20190503 0 5.88 5.88 5.76 5.8 4120024 5.375 down down correct
8060.HK Global Link Communications Holdings Limited 20190503 0 0.058 0.058 0.058 0.058 1090000 0.58
8062.HK EFT Solutions Holdings Limited 20190503 0 0.25 0.25 0.25 0.25 0 0.2281
8065.HK KML Technology Group Limited 20190503 0 0.28 0.28 0.28 0.28 0 0.2404
8066.HK Phoenitron Holdings Limited 20190503 0 0.205 0.205 0.205 0.205 0 0.205
8067.HK Oriental University City Holdings (H.K.) Limited 20190503 0 2.12 2.27 2.11 2.27 14000 2.27 up up correct
8069.HK WWPKG Holdings Company Limited 20190503 0 0.5 0.5 0.5 0.5 0 0.5
8071.HK China Netcom Technology Holdings Limited 20190503 0 0.076 0.076 0.068 0.071 70000 0.071 down down correct
8072.HK Roma Group Limited 20190503 0 0.039 0.039 0.039 0.039 0 0.6698
8073.HK China Singyes New Materials Holdings Limited 20190503 0 0.83 0.84 0.83 0.84 192000 0.8065 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190503 0 3.52 3.52 3.52 3.52 11000 3.1784
8075.HK Media Asia Group Holdings Limited 20190503 0 0.09 0.095 0.086 0.095 176000 0.95 up up correct
8076.HK Sing Lee Software (Group) Limited 20190503 0 0.082 0.083 0.07 0.071 16580000 0.071 down up incorrect
8078.HK China Creative Digital Entertainment Limited 20190503 0 0.01 0.01 0.01 0.01 400000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190503 0 0.25 0.25 0.25 0.25 0 0.25
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190503 0 3.36 3.38 3.35 3.36 2230184 2.8381
8080.HK North Asia Strategic Holdings Limited 20190503 0 0.91 0.94 0.9 0.94 284720 0.9297 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190503 0 0.026 0.026 0.024 0.024 520000 0.024 down down correct
8082.HK Sun Entertainment Group Limited 20190503 0 0.68 0.74 0.68 0.72 1530000 0.5659 up down incorrect
8083.HK China Youzan Limited 20190503 0 0.6 0.61 0.59 0.61 12699880 0.61 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190503 0 0.09 0.09 0.088 0.09 1800400 9
8087.HK China 33 Media Group Limited 20190503 0 0.03 0.033 0.03 0.03 4040000 0.3
8088.HK 8088 Investment Holdings Limited 20190503 0 0.085 0.1 0.085 0.1 60000 0.1 up up correct
8091.HK OOH Holdings Limited 20190503 0 0.067 0.067 0.067 0.067 30000 0.067
8092.HK ITE (Holdings) Limited 20190503 0 0.045 0.045 0.045 0.045 0 0.0411
8093.HK Million Stars Holdings Limited 20190503 0 0.54 0.6 0.5 0.6 110000 0.6 up up correct
8095.HK Beijing Beida Jade Bird Universal Sci 20190503 0 0.91 0.91 0.91 0.91 0 0.91
8096.HK Tasty Concepts Holding Limited 20190503 0 0.285 0.29 0.27 0.27 1460000 0.27 down down correct
8098.HK CL Group (Holdings) Limited 20190503 0 0.103 0.103 0.103 0.103 0 0.073
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190503 0 4.12 4.22 4.1 4.15 2026000 3.4557 up up correct
8100.HK GET Holdings Limited 20190503 0 0.44 0.44 0.44 0.44 0 0.44
8101.HK EJE (Hong Kong) Holdings Limited 20190503 0 0.149 0.164 0.149 0.16 7196000 1.6 up up correct
8103.HK hmvod Limited 20190503 0 1.15 1.15 1.15 1.15 0 11.5
8106.HK Shenghua Lande Scitech Limited 20190503 0 0.29 0.29 0.29 0.29 5000 0.29
8107.HK Vision International Holdings Limited 20190503 0 0.112 0.112 0.109 0.11 50000 0.7555 down down correct
8109.HK Kirin Group Holdings Limited 20190503 0 0.103 0.103 0.103 0.103 125000 0.103
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190503 0 5.96 5.99 5.87 5.94 218000 5.0206 down down correct
8111.HK China Technology Industry Group Limited 20190503 0 0.089 0.089 0.089 0.089 0 0.445
8112.HK Cornerstone Financial Holdings Limited 20190503 0 0.054 0.054 0.054 0.054 0 1.08
8113.HK Hi 20190503 0 0.345 0.345 0.34 0.34 220000 0.2809 down down correct
8115.HK Shanghai Qingpu Fire 20190503 0 0.58 0.58 0.58 0.58 0 0.58
8117.HK China Primary Energy Holdings Limited 20190503 0 0.43 0.43 0.43 0.43 0 0.43
8118.HK Bortex Global Limited 20190503 0 0.238 0.295 0.236 0.248 712000 0.248 up up correct
8120.HK OL 20190503 0 0.032 0.034 0.03 0.034 1744000 0.034 up down incorrect
8121.HK Guru Online (Holdings) Limited 20190503 0 0.042 0.042 0.042 0.042 210000 0.42
8123.HK Sinofortune Financial Holdings Limited 20190503 0 0.037 0.046 0.03 0.033 5250000 0.033 down down correct
8125.HK Royal Century Resources Holdings Limited 20190503 0 0.16 0.16 0.16 0.16 0 1.6
8126.HK G.A. Holdings Limited 20190503 0 0.325 0.325 0.325 0.325 12000 0.325
8128.HK China Geothermal Industry Development Group Limited 20190503 0 0.081 0.085 0.08 0.085 736000 0.085 up up correct
8130.HK OL 20190503 0 0.177 0.179 0.177 0.179 940050 0.179 up up correct
8133.HK Jete Power Holdings Limited 20190503 0 0.039 0.039 0.039 0.039 0 0.0377
8135.HK ZMFY Automobile Glass Services Limited 20190503 0 0.345 0.43 0.345 0.39 340000 0.39 up up correct
8136.HK IMS Group Holdings Limited 20190503 0 0.142 0.142 0.142 0.142 0 0.1297
8137.HK Honbridge Holdings Limited 20190503 0 0.9 0.9 0.84 0.84 2602000 0.84 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190503 0 12.88 12.88 11.38 12 13000 12 down down correct
8140.HK BOSA Technology Holdings Limited 20190503 0 1.5 1.52 1.44 1.52 100000 1.52 up up correct
8143.HK OL 20190503 0 0.1 0.113 0.1 0.113 192000 0.113 up up correct
8146.HK Grace Wine Holdings Limited 20190503 0 0.275 0.28 0.275 0.275 560000 0.275
8147.HK Millennium Pacific Group Holdings Limited 20190503 0 0.036 0.038 0.035 0.038 9036000 0.304 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190503 0 0.142 0.144 0.138 0.14 4440000 0.14 down down correct
8149.HK Altus Holdings Limited 20190503 0 0.31 0.31 0.31 0.31 0 0.3045
8150.HK Seamless Green China (Holdings) Limited 20190503 0 0.058 0.058 0.058 0.058 0 0.058
8151.HK Bao Shen Holdings Limited 20190503 0 0.185 0.185 0.185 0.185 0 0.185
8152.HK M&L Holdings Group Limited 20190503 0 0.099 0.099 0.099 0.099 0 0.099
8153.HK Farnova Group Holdings Limited 20190503 0 0.17 0.174 0.154 0.17 30030000 0.17
8156.HK Sinopharm Tech Holdings Limited 20190503 0 0.169 0.173 0.168 0.171 1630000 0.171 up up correct
8157.HK XIANGXING INT 20190503 0 0.26 0.275 0.26 0.275 80000 0.275 up up correct
8158.HK China Regenerative Medicine International Limited 20190503 0 0.039 0.039 0.029 0.03 98205000 0.6 down down correct
8159.HK Glory Mark Hi 20190503 0 0.34 0.34 0.34 0.34 20000 0.3365
8160.HK Goldway Education Group Limited 20190503 0 0.54 0.6 0.52 0.56 492000 0.56 up up correct
8161.HK MediNet Group Limited 20190503 0 0.07 0.07 0.07 0.07 0 0.07
8162.HK Loco Hong Kong Holdings Limited 20190503 0 0.485 0.5 0.48 0.49 4500000 0.49 up up correct
8163.HK Merdeka Financial Group Limited 20190503 0 0.026 0.026 0.022 0.024 11820000 0.196 down down correct
8166.HK China Eco 20190503 0 0.125 0.125 0.125 0.125 50000 1.25
8167.HK Neo Telemedia Limited 20190503 0 0.162 0.174 0.16 0.168 200000 0.168 up down incorrect
8168.HK Amasse Capital Holdings Limited 20190503 0 0.089 0.091 0.089 0.091 260000 0.0848 up up correct
8169.HK Eco 20190503 0 0.091 0.091 0.09 0.091 240000 0.091
8172.HK Lajin Entertainment Network Group Limited 20190503 0 0.114 0.114 0.114 0.114 0 0.114
8176.HK SuperRobotics Limited 20190503 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190503 0 0.104 0.104 0.104 0.104 0 2.496
8179.HK Palinda Group Holdings Limited 20190503 0 0.053 0.059 0.053 0.058 12101600 0.537 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190503 0 1.36 1.36 1.31 1.33 1914000 1.33 down down correct
8181.HK Shi Shi Services Limited 20190503 0 0.38 0.38 0.38 0.38 0 0.38
8187.HK Jimu Group Limited 20190503 0 0.7 0.7 0.7 0.7 0 0.7
8188.HK GME Group Holdings Limited 20190503 0 0.12 0.127 0.118 0.127 296000 0.127 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190503 0 0.223 0.232 0.223 0.232 25000 0.232 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20190503 0 7.23 7.27 7.1 7.1 4957700 6.2057 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190503 0 0.186 0.186 0.186 0.186 54000 0.186
8193.HK Asia 20190503 0 0.27 0.27 0.27 0.27 0 0.3575
8198.HK Loto Interactive Limited 20190503 0 0.163 0.163 0.16 0.16 232000 1.6 down down correct
8200.HK Sau San Tong Holdings Limited 20190503 0 0.028 0.028 0.027 0.028 2120000 2.24
8201.HK PPS International (Holdings) Limited 20190503 0 0.194 0.198 0.192 0.198 108000 0.198 up up correct
8203.HK Kaisun Holdings Limited 20190503 0 0.315 0.315 0.305 0.31 62000 0.3078 down down correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190503 0 0.22 0.22 0.22 0.22 0 0.22
8206.HK Shentong Robot Education Group Company Limited 20190503 0 0.36 0.36 0.35 0.355 830000 0.355 down up incorrect
8210.HK DLC Asia Limited 20190503 0 0.208 0.218 0.208 0.216 210000 0.216 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190503 0 0.203 0.203 0.203 0.203 0 0.203
8213.HK StarGlory Holdings Company Limited 20190503 0 0.046 0.046 0.046 0.046 0 0.046
8217.HK Luen Wong Group Holdings Limited 20190503 0 0.109 0.109 0.108 0.108 760000 0.378 down down correct
8218.HK Echo International Holdings Group Limited 20190503 0 0.1 0.1 0.066 0.077 248000 1.54 down down correct
8219.HK Hanvey Group Holdings Limited 20190503 0 0.101 0.119 0.1 0.113 240000 0.113 up up correct
8220.HK Bingo Group Holdings Limited 20190503 0 0.128 0.13 0.12 0.13 505000 0.13 up up correct
8221.HK PF Group Holdings Limited 20190503 0 0.13 0.13 0.13 0.13 0 0.0761
8222.HK E Lighting Group Holdings Limited 20190503 0 0.114 0.114 0.114 0.114 0 0.114
8223.HK Ziyuanyuan Holdings Group Limited 20190503 0 0.97 0.97 0.97 0.97 0 0.9206
8226.HK KOALA Financial Group Limited 20190503 0 0.036 0.046 0.033 0.041 28756000 0.82 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190503 0 3.99 3.99 3.8 3.97 551000 3.97 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190503 0 0.29 0.29 0.285 0.29 980000 2.9
8229.HK Future Data Group Limited 20190503 0 0.28 0.29 0.28 0.29 40000 0.2729 up up correct
8231.HK PFC Device Inc 20190503 0 0.077 0.077 0.076 0.076 240000 0.072 down down correct
8232.HK Classified Group (Holdings) Limited 20190503 0 0.26 0.27 0.255 0.27 240000 0.27 up up correct
8235.HK CCID Consulting Company Limited 20190503 0 0.275 0.285 0.275 0.28 160000 0.2522 up up correct
8237.HK Link Holdings Limited 20190503 0 0.083 0.088 0.082 0.087 696000 0.087 up up correct
8239.HK Capital Finance Holdings Limited 20190503 0 0.049 0.049 0.049 0.049 0 0.2248
8241.HK Ying Kee Tea House Group Limited 20190503 0 0.244 0.244 0.24 0.24 65000 0.24 down down correct
8245.HK On Real International Holdings Limited 20190503 0 0.036 0.037 0.036 0.037 790000 0.37 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190503 0 0.3 0.32 0.3 0.32 368000 0.3147 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190503 0 0.255 0.29 0.255 0.255 190000 0.255
8250.HK Silk Road Energy Services Group Limited 20190503 0 0.029 0.029 0.027 0.027 380000 0.027 down down correct
8255.HK China Binary New Fintech Group 20190503 0 0.375 0.375 0.375 0.375 0 0.375
8257.HK Genes Tech Group Holdings Company Limited 20190503 0 0.23 0.23 0.23 0.23 0 0.2113
826.HK TIANGONG INTERNATIONAL LTD 20190503 0 2.14 2.15 2.08 2.1 9598000 1.97 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190503 0 0.77 0.77 0.77 0.77 0 0.77
8268.HK Smart City Development Holdings Limited 20190503 0 0.211 0.215 0.211 0.211 432000 1.055
8269.HK Wealth Glory Holdings Limited 20190503 0 0.069 0.073 0.069 0.073 103333 0.292 up up correct
8270.HK China CBM Group Company Limited 20190503 0 0.071 0.071 0.071 0.071 0 0.071
8271.HK Global Digital Creations Holdings Limited 20190503 0 0.15 0.15 0.145 0.15 58000 0.15
8275.HK Beaver Group (Holding) Company Limited 20190503 0 0.109 0.113 0.109 0.113 250000 1.13 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190503 0 0.51 0.78 0.51 0.7 82000 0.7 up up correct
8279.HK AGTech Holdings Limited 20190503 0 0.465 0.47 0.465 0.47 452000 0.47 up up correct
8280.HK China Digital Video Holdings Limited 20190503 0 0.192 0.192 0.168 0.17 406000 0.17 down down correct
8281.HK China Golden Classic Group Limited 20190503 0 0.26 0.26 0.26 0.26 0 0.26
8282.HK Gameone Holdings Limited 20190503 0 0.465 0.465 0.465 0.465 0 0.465
8285.HK Sling Group Holdings Limited 20190503 0 0.135 0.135 0.132 0.132 105000 0.132 down down correct
8290.HK Ahsay Backup Software Development Company Limited 20190503 0 0.049 0.049 0.049 0.049 0 0.049
8291.HK Wan Cheng Metal Packaging Company Limited 20190503 0 0.125 0.129 0.125 0.129 145000 0.5068 up up correct
8293.HK SingAsia Holdings Limited 20190503 0 5.59 5.6 5.08 5.24 495000 5.24 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190503 0 0.485 0.51 0.475 0.51 3780000 0.51 up up correct
8296.HK Sino 20190503 0 0.245 0.245 0.245 0.245 12000 0.245
8297.HK My Heart Bodibra Group Limited 20190503 0 0.124 0.124 0.124 0.124 0 0.124
8299.HK Grand T G Gold Holdings Limited 20190503 0 0.095 0.096 0.095 0.096 50000 0.096 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190503 0 0.078 0.078 0.073 0.073 80000 0.073 down down correct
8305.HK Tong Kee (Holding) Limited 20190503 0 0.12 0.123 0.12 0.122 200000 0.122 up up correct
8307.HK Medicskin Holdings Limited 20190503 0 0.3 0.3 0.3 0.3 24000 0.24
8308.HK Gudou Holdings Limited 20190503 0 1.17 1.17 1.17 1.17 0 1.17
8309.HK Man Shing Global Holdings Limited 20190503 0 0.102 0.102 0.1 0.1 70000 0.0891 down down correct
8310.HK Dafeng Port Heshun Technology Company Limited 20190503 0 0.295 0.295 0.29 0.29 200000 0.29 down down correct
8313.HK ZACD Group Ltd 20190503 0 0.305 0.31 0.3 0.31 2530000 0.3074 up up correct
8315.HK Greatwalle Inc 20190503 0 0.099 0.124 0.095 0.123 16893000 0.5985 up down incorrect
8317.HK Finet Group Limited 20190503 0 0.47 0.47 0.47 0.47 0 0.47
8319.HK Expert Systems Holdings Limited 20190503 0 0.094 0.094 0.094 0.094 0 0.0815
832.HK CENTRAL CHINA REAL ESTATE LTD 20190503 0 3.77 3.77 3.65 3.7 590682 2.5631 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190503 0 0.149 0.149 0.149 0.149 0 0.298
8321.HK Tai Kam Holdings Limited 20190503 0 0.079 0.079 0.079 0.079 0 0.395
8325.HK China Smartpay Group Holdings Limited 20190503 0 0.47 0.47 0.47 0.47 0 0.47
8326.HK Tonking New Energy Group Holdings Limited 20190503 0 0.216 0.216 0.2 0.214 159000 0.214 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20190503 0 1.85 1.85 1.84 1.84 24000 1.813 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20190503 0 0.33 0.33 0.33 0.33 0 0.33
8331.HK P.B. Group Limited 20190503 0 0.172 0.19 0.168 0.173 370000 0.1298 up up correct
8337.HK Directel Holdings Limited 20190503 0 0.073 0.073 0.073 0.073 0 1.46
8340.HK Vinco Financial Group Limited 20190503 0 0.096 0.096 0.096 0.096 200000 0.096
8343.HK HongGuang Lighting Holdings Company Limited 20190503 0 0.7 0.7 0.7 0.7 0 0.7
8347.HK F8 Enterprises (Holdings) Group Limited 20190503 0 0.57 0.58 0.55 0.56 656000 0.56 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190503 0 0.52 0.58 0.52 0.58 16000 0.58 up up correct
8349.HK MEIGU Technology Holding Group Limited 20190503 0 0.231 0.231 0.228 0.229 60000 0.229 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20190503 0 0.255 0.255 0.255 0.255 0 0.254
8353.HK Anacle Systems Limited 20190503 0 0.48 0.48 0.48 0.48 0 0.48
8355.HK I 20190503 0 0.39 0.39 0.375 0.375 1270000 0.3494 down down correct
8356.HK CNC Holdings Limited 20190503 0 0.049 0.049 0.049 0.049 0 0.049
8357.HK Republic Healthcare Limited 20190503 0 0.74 0.75 0.72 0.73 735000 0.73 down down correct
8360.HK AL Group Limited 20190503 0 0.07 0.07 0.07 0.07 0 0.7
8362.HK Winning Tower Group Holdings Limited 20190503 0 0.091 0.091 0.091 0.091 0 0.0728
8363.HK SDM Group Holdings Limited 20190503 0 0.76 0.76 0.76 0.76 0 0.76
8365.HK VBG International Holdings Limited 20190503 0 0.49 0.49 0.49 0.49 0 0.4789
8366.HK Zhejiang United Investment Holdings Group Limited 20190503 0 0.39 0.415 0.39 0.4 220000 0.4 up up correct
8368.HK Creative China Holdings Limited 20190503 0 0.107 0.108 0.105 0.105 213000 0.525 down down correct
8371.HK Taste Gourmet Group Limited 20190503 0 0.68 0.7 0.68 0.7 60000 0.6163 up down incorrect
8372.HK Grand Brilliance Group Holdings Limited 20190503 0 0.111 0.111 0.111 0.111 100000 0.0951
8373.HK Indigo Star Holdings Limited 20190503 0 0.37 0.37 0.365 0.365 400000 0.365 down up incorrect
8375.HK Vertical International Holdings Limited 20190503 0 0.164 0.164 0.164 0.164 0 0.155
8377.HK Shen You Holdings Limited 20190503 0 0.183 0.183 0.183 0.183 0 0.84
8379.HK Prime Intelligence Solutions Group Limited 20190503 0 0.087 0.087 0.086 0.087 340000 0.087
8383.HK Linocraft Holdings Limited 20190503 0 0.2 0.2 0.2 0.2 1184000 0.2
8385.HK Prosperous Printing Company Limited 20190503 0 0.184 0.204 0.184 0.188 2250000 0.188 up down incorrect
8391.HK Cornerstone Technologies Holdings Limited 20190503 0 0.38 0.385 0.34 0.35 6196000 0.35 down down correct
8392.HK Satu Holdings Limited 20190503 0 0.237 0.255 0.236 0.236 530000 0.236 down up incorrect
8395.HK Tree Holdings Limited 20190503 0 0.069 0.069 0.069 0.069 0 0.068
8400.HK Asia Pioneer Entertainment Holdings Limited 20190503 0 0.106 0.12 0.1 0.12 3170000 0.12 up up correct
8401.HK Stream Ideas Group Limited 20190503 0 0.93 0.93 0.93 0.93 0 0.93
8402.HK GT Steel Construction Group Limited 20190503 0 0.425 0.52 0.425 0.475 7205000 0.475 up up correct
8403.HK Dowway Holdings Limited 20190503 0 0.057 0.059 0.057 0.059 840000 1.18 up up correct
8405.HK Hang Chi Holdings Limited 20190503 0 1.01 1.01 1.01 1.01 0 0.7999
8406.HK Alpha Era International Holdings Limited 20190503 0 0.164 0.164 0.164 0.164 10000 0.1445
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190503 0 0.198 0.198 0.198 0.198 0 0.1915
8412.HK BCI Group Holdings Limited 20190503 0 0.15 0.15 0.15 0.15 0 0.15
8413.HK Asia Grocery Distribution Limited 20190503 0 0.116 0.116 0.116 0.116 0 0.116
8416.HK HM International Holdings Limited 20190503 0 0.25 0.25 0.25 0.25 0 0.25
8417.HK Dadi Education Holdings Limited 20190503 0 0.084 0.084 0.077 0.081 760000 0.081 down down correct
8419.HK AV Promotions Holdings Limited 20190503 0 0.315 0.315 0.31 0.31 435000 0.31 down down correct
8420.HK Nexion Technologies Limited 20190503 0 0.149 0.149 0.149 0.149 0 0.149
8421.HK WINSON HLDGS HK 20190503 0 0.465 0.47 0.45 0.47 3060000 0.4022 up up correct
8422.HK WT Group Holdings Limited 20190503 0 0.33 0.375 0.33 0.37 110000 0.37 up up correct
8423.HK Chi Ho Development Holdings Limited 20190503 0 1.2 1.35 1.2 1.35 90000 1.3073 up up correct
8425.HK Hing Ming Holdings Limited 20190503 0 1.7 1.72 1.5 1.6 4520000 1.6 down down correct
8426.HK Modern Living Investments Holdings Limited 20190503 0 0.16 0.16 0.16 0.16 20000 0.1372
8427.HK SK Target Group Limited 20190503 0 0.27 0.27 0.27 0.27 104000 2.16
8428.HK CBK Holdings Limited 20190503 0 0.27 0.285 0.26 0.28 13872000 2.8 up up correct
8429.HK Icicle Group Holdings Limited 20190503 0 0.79 0.8 0.76 0.78 2950000 0.7783 down down correct
8430.HK C&N Holdings Limited 20190503 0 0.127 0.132 0.124 0.128 165000 0.128 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190503 0 0.096 0.096 0.096 0.096 0 0.096
8432.HK Bar Pacific Group Holdings Limited 20190503 0 0.092 0.092 0.092 0.092 0 0.0776
8436.HK Takbo Group Holdings Limited 20190503 0 2.6 2.76 2.6 2.76 1195000 2.76 up up correct
8437.HK RMH Holdings Limited 20190503 0 0.27 0.27 0.27 0.27 0 0.27
8439.HK Somerley Capital Holdings Limited 20190503 0 1.49 1.49 1.49 1.49 0 1.3906
8442.HK SG GROUP HLDGS 20190503 0 67.8 67.8 66.8 66.8 41000 66.8 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190503 0 0.345 0.345 0.335 0.345 440000 1.725
8446.HK In Technical Productions Holdings Limited 20190503 0 0.245 0.245 0.245 0.245 130000 0.245
8447.HK MS Concept Limited 20190503 0 0.074 0.08 0.074 0.077 820000 0.0633 up up correct
8448.HK Universe Printshop Holdings Limited 20190503 0 0.072 0.072 0.07 0.07 220000 0.07 down down correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190503 0 0.39 0.395 0.385 0.39 420000 0.39
8450.HK EDICO Holdings Limited 20190503 0 0.081 0.081 0.079 0.079 180000 0.079 down down correct
8451.HK Sunlight (1977) Holdings Limited 20190503 0 0.1 0.1 0.099 0.1 60000 0.1
8452.HK FY Financial (Shenzhen) Co. Ltd 20190503 0 1.08 1.2 1.08 1.1 206000 0.9538 up up correct
8455.HK Lai Group Holding Company Limited 20190503 0 0.28 0.28 0.28 0.28 0 0.28
8460.HK Basetrophy Group Holdings Limited 20190503 0 0.62 0.62 0.58 0.61 100000 0.61 down down correct
8462.HK Omnibridge Holdings Limited 20190503 0 0.74 0.76 0.7 0.73 630000 0.73 down down correct
8470.HK LUMINA GROUP 20190503 0 0.29 0.3 0.29 0.295 568000 0.295 up up correct
8471.HK Reach New Holdings Limited 20190503 0 0.66 0.66 0.6 0.64 290000 0.64 down down correct
8472.HK Lapco Holdings Limited 20190503 0 0.63 0.63 0.63 0.63 0 0.63
8473.HK Mi Ming Mart Holdings Limited 20190503 0 0.315 0.32 0.315 0.315 120000 0.2788
8475.HK K Group Holdings Limited 20190503 0 0.245 0.265 0.244 0.265 145000 0.265 up up correct
8476.HK Ocean One Holding Ltd 20190503 0 0.69 0.69 0.69 0.69 2000 0.625
8479.HK JTF International Holdings Limited 20190503 0 0.305 0.305 0.3 0.3 320000 0.3 down down correct
8480.HK Furniweb Holdings Limited 20190503 0 2.9 2.9 2.88 2.88 28000 2.88 down down correct
8481.HK Shenglong Splendecor International Limited 20190503 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190503 0 0.194 0.204 0.194 0.201 200000 0.201 up up correct
8483.HK Max Sight Group Holdings Limited 20190503 0 0.109 0.11 0.109 0.11 304000 0.0971 up up correct
8487.HK ISP Global Limited 20190503 0 0.54 0.6 0.54 0.6 120000 0.6 up down incorrect
8490.HK Niche 20190503 0 0.475 0.52 0.47 0.5 1635000 0.4953 up up correct
8491.HK Cool Link (Holdings) Limited 20190503 0 1.72 1.75 1.68 1.72 545000 34.4
8493.HK Dragon King Group Holdings Limited 20190503 0 0.124 0.124 0.124 0.124 0 1.24
8495.HK 1957 & Co. (Hospitality) Limited 20190503 0 0.265 0.265 0.26 0.26 40000 0.26 down down correct
8501.HK Sanbase Corporation Limited 20190503 0 1.34 1.34 1.34 1.34 0 1.3026
8502.HK Ocean Line Port Development Limited 20190503 0 0.315 0.325 0.31 0.32 536000 0.32 up up correct
8507.HK i.century Holding Limited 20190503 0 0.25 0.26 0.228 0.229 4712000 0.229 down down correct
8509.HK Wine's Link International Holdings Limited 20190503 0 0.57 0.57 0.57 0.57 16000 0.57
8510.HK Top Standard Corporation 20190503 0 0.15 0.15 0.14 0.14 928000 0.14 down up incorrect
8511.HK Zhicheng Technology Group Ltd 20190503 0 0.194 0.203 0.194 0.203 284000 0.203 up up correct
8512.HK Hyfusin Group Holdings Limited 20190503 0 0.089 0.089 0.089 0.089 250000 0.089
8513.HK IAG Holdings Limited 20190503 0 0.23 0.23 0.23 0.23 0 0.23
8516.HK Grand Talents Group Holdings Limited 20190503 0 2.58 2.75 2.58 2.75 150000 2.75 up up correct
8519.HK Jia Group Holdings Limited 20190503 0 0.1 0.1 0.1 0.1 0 0.1
8521.HK ST International Holdings Company Limited 20190503 0 0.249 0.249 0.249 0.249 0 0.2381
8523.HK Sheung Moon Holdings Limited 20190503 0 0.61 0.62 0.61 0.61 225000 0.61
8525.HK Baiying Holdings Group Limited 20190503 0 0.52 0.55 0.52 0.52 458000 0.4742
8526.HK Wing Fung Group Asia Limited 20190503 0 0.28 0.29 0.28 0.29 250000 0.29 up up correct
8527.HK JLogo Holdings Limited 20190503 0 2.06 2.06 1.86 1.91 10000 1.91 down up incorrect
853.HK MICROPORT SCIENTIFIC CORP 20190503 0 7.33 7.6 7.29 7.55 1678605 7.4892 up up correct
8532.HK Polyfair Holdings Limited 20190503 0 0.084 0.084 0.084 0.084 0 0.084
8535.HK Vistar Holdings Limited 20190503 0 0.157 0.158 0.157 0.158 1020000 0.1528 up up correct
8536.HK TL Natural Gas Holdings Limited 20190503 0 0.58 0.58 0.5 0.53 3950000 2.12 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190503 0 1.08 1.15 1.08 1.13 1470000 1.13 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190503 0 1.25 1.25 1.25 1.25 0 1.178
8545.HK Amuse Group Holding Limited 20190503 0 0.137 0.137 0.13 0.133 600000 0.133 down down correct
8547.HK Pacific Legend Group Limited 20190503 0 0.208 0.208 0.208 0.208 0 0.208
855.HK CHINA WATER AFFAIRS GROUP LTD 20190503 0 8.02 8.35 8.01 8.08 780000 7.0437 up up correct
856.HK VSTECS HOLDINGS LTD 20190503 0 4.2 4.24 4.15 4.2 1279096 3.7437
8599.HK Global Mastermind Holdings Limited 20190503 0 0.065 0.074 0.065 0.07 850000 0.07 up up correct
86.HK SUN HUNG KAI LTD 20190503 0 3.89 3.93 3.86 3.93 288134 3.1578 up down incorrect
860.HK WE SOLUTIONS LTD 20190503 0 0.46 0.465 0.46 0.46 2741060 0.46
8601.HK Boltek Holdings Limited 20190503 0 0.48 0.48 0.48 0.48 0 0.48
8603.HK Fameglow Holdings Limited 20190503 0 0.66 0.66 0.66 0.66 0 0.66
8606.HK Kinetix Systems Holdings Limited 20190503 0 0.227 0.228 0.226 0.226 80000 0.226 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190503 0 0.48 0.485 0.47 0.48 2170000 0.4526
8609.HK Eggriculture Foods Ltd 20190503 0 0.219 0.219 0.2 0.205 1070000 0.205 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190503 0 3.75 3.89 3.63 3.83 1631000 3.6423 up up correct
8611.HK Mindtell Technology Limited 20190503 0 0.255 0.255 0.25 0.25 130000 0.25 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190503 0 0.19 0.2 0.177 0.198 12860000 0.198 up up correct
8619.HK WAC Holdings Limited 20190503 0 2.2 2.4 2.2 2.38 1710000 2.38 up down incorrect
8621.HK Metropolis Capital Holdings Limited 20190503 0 0.485 0.58 0.485 0.57 18074000 0.57 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190503 0 0.285 0.29 0.275 0.275 176000 0.275 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190503 0 5.45 6.15 5.14 5.37 538500 5.37 down up incorrect
8631.HK Sun Kong Holdings Limited 20190503 0 0.37 0.37 0.36 0.36 1780000 0.36 down up incorrect
8635.HK Novacon Technology Group Limited 20190503 0 0.72 0.81 0.68 0.72 13432000 0.6954
868.HK XINYI GLASS HLDS LTD 20190503 0 9 9.07 8.96 9.02 4004613 7.7438 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190503 0 3.35 3.35 3.34 3.35 901500 2.8297
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190503 0 2.75 2.75 2.68 2.7 190000 2.3767 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190503 0 8.67 8.91 8.6 8.9 72800 8.2765 up up correct
906.HK CPMC HOLDINGS LTD 20190503 0 3.42 3.42 3.28 3.32 1152000 2.8708 down down correct
931.HK CHINA LNG GROUP LTD 20190503 0 1.08 1.09 1.07 1.07 180668 1.07 down up incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190503 0 3.5 3.52 3.46 3.51 372000 2.9006 up down incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190503 0 2.48 2.51 2.41 2.43 6010000 2.3131 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190503 0 6.53 6.63 6.42 6.6 118844 6.2944 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190503 0 3.6 3.61 3.55 3.59 366000 3.2596 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190503 0 2.3 2.36 2.3 2.34 3959000 2.0001 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190503 0 1.37 1.4 1.36 1.39 818000 1.0939 up up correct
9900.HK Gain Plus Holdings Limited 20190503 0 1.2 1.25 1.2 1.2 412000 1.2
991.HK DATANG INTERNATIONAL POWER GENERAT 20190503 0 2.03 2.04 2.02 2.03 1726000 1.664
995.HK ANHUI EXPRESSWAY LTD H 20190503 0 5.33 5.39 5.27 5.39 382000 4.5937 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190503 0 1.21 1.28 1.21 1.28 20000 1.28 up up correct
9978.HK Fineland Living Services Group Limited 20190503 0 0.465 0.47 0.465 0.465 460000 0.4581

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.